微芯生物[688321]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:29 |
29.21 |
4 |
4 |
集合竞价 |
| 09:17:14 |
29.21 |
4 |
4 |
集合竞价 |
| 09:17:44 |
29.02 |
163 |
163 |
集合竞价 |
| 09:17:47 |
29.02 |
165 |
165 |
集合竞价 |
| 09:19:26 |
29.02 |
165 |
165 |
集合竞价 |
| 09:19:29 |
29.02 |
169 |
169 |
集合竞价 |
| 09:19:47 |
29.21 |
6 |
6 |
集合竞价 |
| 09:19:50 |
29.49 |
6 |
6 |
集合竞价 |
| 09:20:47 |
29.42 |
6 |
6 |
集合竞价 |
| 09:22:08 |
29.4 |
6 |
6 |
集合竞价 |
| 09:22:38 |
29.37 |
6 |
6 |
集合竞价 |
| 09:24:05 |
29.37 |
6 |
6 |
集合竞价 |
| 09:24:17 |
29.34 |
6 |
6 |
集合竞价 |
| 09:24:26 |
29.3 |
6 |
6 |
集合竞价 |
| 09:24:32 |
29.21 |
10 |
10 |
集合竞价 |
| 09:24:41 |
29.21 |
15 |
15 |
集合竞价 |
| 09:24:50 |
29.21 |
26 |
26 |
集合竞价 |
| 09:24:53 |
29.21 |
26 |
26 |
集合竞价 |
| 09:24:59 |
29.21 |
28 |
28 |
集合竞价 |
| 09:25:03 |
29.21 |
36 |
64 |
卖出 |
| 09:30:02 |
29.18 |
95 |
159 |
卖出 |
| 09:30:05 |
29.17 |
18 |
177 |
卖出 |
| 09:30:08 |
29.18 |
19 |
196 |
买入 |
| 09:30:11 |
29.13 |
23 |
219 |
卖出 |
| 09:30:17 |
29.13 |
3 |
222 |
卖出 |
| 09:30:20 |
29.13 |
4 |
226 |
卖出 |
| 09:30:26 |
29.01 |
163 |
389 |
卖出 |
| 09:30:29 |
29.1 |
2 |
391 |
卖出 |
| 09:30:35 |
29.06 |
2 |
393 |
卖出 |
| 09:30:38 |
29.06 |
10 |
403 |
买入 |
| 09:30:41 |
29.08 |
7 |
410 |
买入 |
| 09:30:44 |
29.08 |
2 |
412 |
买入 |
| 09:30:47 |
29.08 |
23 |
435 |
买入 |
| 09:30:50 |
29.03 |
2 |
437 |
卖出 |
| 09:30:53 |
29.02 |
37 |
474 |
卖出 |
| 09:30:56 |
29.06 |
4 |
478 |
买入 |
| 09:30:59 |
29.06 |
2 |
480 |
买入 |
| 09:31:02 |
29.03 |
2 |
482 |
卖出 |
| 09:31:05 |
29.04 |
4 |
486 |
买入 |
| 09:31:08 |
29.04 |
9 |
495 |
买入 |
| 09:31:11 |
29.04 |
8 |
503 |
卖出 |
| 09:31:14 |
29.06 |
10 |
513 |
买入 |
| 09:31:17 |
29.06 |
2 |
515 |
买入 |
| 09:31:20 |
29.1 |
10 |
525 |
买入 |
| 09:31:23 |
29.14 |
4 |
529 |
买入 |
| 09:31:29 |
29.17 |
16 |
545 |
买入 |
| 09:31:32 |
29.1 |
11 |
556 |
卖出 |
| 09:31:35 |
29.13 |
3 |
559 |
买入 |
| 09:31:47 |
29.15 |
2 |
561 |
卖出 |
| 09:31:56 |
29.17 |
26 |
587 |
买入 |
| 09:32:02 |
29.16 |
38 |
625 |
卖出 |
| 09:32:05 |
29.15 |
1 |
626 |
卖出 |
| 09:32:08 |
29.16 |
3 |
629 |
买入 |
| 09:32:11 |
29.17 |
31 |
660 |
买入 |
| 09:32:14 |
29.15 |
18 |
678 |
买入 |
| 09:32:17 |
29.17 |
4 |
682 |
买入 |
| 09:32:20 |
29.19 |
20 |
702 |
买入 |
| 09:32:26 |
29.14 |
52 |
754 |
卖出 |
| 09:32:32 |
29.19 |
20 |
774 |
买入 |
| 09:32:41 |
29.29 |
11 |
785 |
买入 |
| 09:32:44 |
29.23 |
6 |
791 |
卖出 |
| 09:32:50 |
29.22 |
24 |
815 |
卖出 |
| 09:32:53 |
29.22 |
30 |
845 |
卖出 |
| 09:32:56 |
29.22 |
10 |
855 |
买入 |
| 09:33:02 |
29.22 |
14 |
869 |
买入 |
| 09:33:05 |
29.22 |
0 |
869 |
卖出 |
| 09:33:08 |
29.22 |
4 |
873 |
买入 |
| 09:33:29 |
29.2 |
20 |
893 |
卖出 |
| 09:33:32 |
29.17 |
4 |
897 |
卖出 |
| 09:33:35 |
29.17 |
4 |
901 |
买入 |
| 09:33:41 |
29.17 |
4 |
905 |
买入 |
| 09:33:44 |
29.17 |
0 |
905 |
买入 |
| 09:33:47 |
29.17 |
2 |
907 |
卖出 |
| 09:34:17 |
29.21 |
2 |
909 |
买入 |
| 09:34:20 |
29.21 |
3 |
912 |
买入 |
| 09:34:29 |
29.19 |
8 |
920 |
卖出 |
| 09:34:35 |
29.19 |
1 |
921 |
卖出 |
| 09:34:38 |
29.19 |
3 |
924 |
买入 |
| 09:34:44 |
29.18 |
13 |
937 |
卖出 |
| 09:34:47 |
29.18 |
3 |
940 |
卖出 |
| 09:34:50 |
29.18 |
2 |
942 |
卖出 |
| 09:34:53 |
29.18 |
3 |
945 |
卖出 |
| 09:34:56 |
29.17 |
2 |
947 |
卖出 |
| 09:35:02 |
29.17 |
5 |
952 |
卖出 |
| 09:35:05 |
29.18 |
14 |
966 |
卖出 |
| 09:35:08 |
29.18 |
5 |
971 |
卖出 |
| 09:35:14 |
29.17 |
2 |
973 |
卖出 |
| 09:35:38 |
29.17 |
4 |
977 |
卖出 |
| 09:35:41 |
29.16 |
21 |
998 |
卖出 |
| 09:35:44 |
29.15 |
15 |
1013 |
卖出 |
| 09:35:47 |
29.15 |
10 |
1023 |
卖出 |
| 09:35:50 |
29.13 |
12 |
1035 |
卖出 |
| 09:36:02 |
29.13 |
8 |
1043 |
买入 |
| 09:36:17 |
29.1 |
2 |
1045 |
卖出 |
| 09:36:23 |
29.12 |
20 |
1065 |
买入 |
| 09:36:26 |
29.12 |
2 |
1067 |
买入 |
| 09:36:29 |
29.11 |
2 |
1069 |
卖出 |
| 09:36:35 |
29.13 |
4 |
1073 |
买入 |
| 09:36:38 |
29.13 |
3 |
1076 |
买入 |
| 09:36:50 |
29.17 |
19 |
1095 |
买入 |
| 09:36:53 |
29.21 |
2 |
1097 |
买入 |
| 09:36:59 |
29.26 |
5 |
1102 |
买入 |
| 09:37:05 |
29.22 |
3 |
1105 |
卖出 |
| 09:37:23 |
29.29 |
4 |
1109 |
买入 |
| 09:37:26 |
29.28 |
4 |
1113 |
买入 |
| 09:37:47 |
29.28 |
2 |
1115 |
买入 |
| 09:37:50 |
29.27 |
12 |
1127 |
卖出 |
| 09:37:53 |
29.27 |
4 |
1131 |
买入 |
| 09:38:08 |
29.27 |
8 |
1139 |
买入 |
| 09:38:17 |
29.27 |
5 |
1144 |
买入 |
| 09:38:20 |
29.29 |
53 |
1197 |
买入 |
| 09:38:29 |
29.21 |
12 |
1209 |
卖出 |
| 09:38:38 |
29.3 |
8 |
1217 |
卖出 |
| 09:38:44 |
29.31 |
2 |
1219 |
卖出 |
| 09:38:53 |
29.39 |
37 |
1256 |
买入 |
| 09:38:59 |
29.39 |
10 |
1266 |
买入 |
| 09:39:17 |
29.39 |
54 |
1320 |
买入 |
| 09:39:26 |
29.32 |
7 |
1327 |
买入 |
| 09:39:56 |
29.32 |
2 |
1329 |
卖出 |
| 09:39:59 |
29.31 |
4 |
1333 |
卖出 |
| 09:40:02 |
29.31 |
13 |
1346 |
卖出 |
| 09:40:05 |
29.3 |
21 |
1367 |
卖出 |
| 09:40:08 |
29.25 |
6 |
1373 |
卖出 |
| 09:40:17 |
29.25 |
2 |
1375 |
卖出 |
| 09:40:20 |
29.29 |
2 |
1377 |
买入 |
| 09:40:23 |
29.29 |
2 |
1379 |
买入 |
| 09:40:26 |
29.3 |
2 |
1381 |
买入 |
| 09:40:29 |
29.26 |
5 |
1386 |
卖出 |
| 09:40:32 |
29.3 |
2 |
1388 |
买入 |
| 09:40:38 |
29.3 |
15 |
1403 |
卖出 |
| 09:40:41 |
29.33 |
2 |
1405 |
买入 |
| 09:40:44 |
29.34 |
5 |
1410 |
买入 |
| 09:40:47 |
29.33 |
2 |
1412 |
买入 |
| 09:40:50 |
29.33 |
2 |
1414 |
买入 |
| 09:40:53 |
29.33 |
2 |
1416 |
买入 |
| 09:40:56 |
29.33 |
2 |
1418 |
买入 |
| 09:40:59 |
29.34 |
5 |
1423 |
买入 |
| 09:41:05 |
29.33 |
2 |
1425 |
买入 |
| 09:41:08 |
29.34 |
5 |
1430 |
买入 |
| 09:41:11 |
29.33 |
2 |
1432 |
买入 |
| 09:41:14 |
29.34 |
10 |
1442 |
买入 |
| 09:41:17 |
29.35 |
43 |
1485 |
买入 |
| 09:41:20 |
29.39 |
417 |
1902 |
买入 |
| 09:41:23 |
29.39 |
81 |
1983 |
买入 |
| 09:41:26 |
29.42 |
4 |
1987 |
买入 |
| 09:41:29 |
29.42 |
8 |
1995 |
买入 |
| 09:41:32 |
29.4 |
10 |
2005 |
卖出 |
| 09:41:35 |
29.41 |
2 |
2007 |
买入 |
| 09:41:38 |
29.44 |
306 |
2313 |
买入 |
| 09:41:41 |
29.48 |
17 |
2330 |
买入 |
| 09:41:44 |
29.49 |
9 |
2339 |
买入 |
| 09:41:47 |
29.49 |
23 |
2362 |
买入 |
| 09:41:50 |
29.49 |
13 |
2375 |
买入 |
| 09:41:53 |
29.49 |
11 |
2386 |
卖出 |
| 09:41:56 |
29.55 |
9 |
2395 |
买入 |
| 09:41:59 |
29.55 |
5 |
2400 |
买入 |
| 09:42:02 |
29.55 |
54 |
2454 |
买入 |
| 09:42:05 |
29.55 |
134 |
2588 |
卖出 |
| 09:42:08 |
29.49 |
9 |
2597 |
卖出 |
| 09:42:11 |
29.49 |
2 |
2599 |
买入 |
| 09:42:14 |
29.49 |
5 |
2604 |
买入 |
| 09:42:17 |
29.46 |
7 |
2611 |
卖出 |
| 09:42:20 |
29.49 |
2 |
2613 |
买入 |
| 09:42:23 |
29.49 |
5 |
2618 |
买入 |
| 09:42:29 |
29.54 |
12 |
2630 |
买入 |
| 09:42:32 |
29.49 |
5 |
2635 |
买入 |
| 09:42:35 |
29.49 |
7 |
2642 |
买入 |
| 09:42:38 |
29.49 |
5 |
2647 |
买入 |
| 09:42:41 |
29.49 |
2 |
2649 |
买入 |
| 09:42:44 |
29.49 |
10 |
2659 |
买入 |
| 09:42:47 |
29.53 |
2 |
2661 |
买入 |
| 09:42:50 |
29.53 |
17 |
2678 |
买入 |
| 09:42:53 |
29.53 |
2 |
2680 |
买入 |
| 09:42:56 |
29.53 |
4 |
2684 |
买入 |
| 09:42:59 |
29.53 |
2 |
2686 |
买入 |
| 09:43:02 |
29.53 |
4 |
2690 |
买入 |
| 09:43:05 |
29.52 |
12 |
2702 |
卖出 |
| 09:43:08 |
29.5 |
20 |
2722 |
卖出 |
| 09:43:11 |
29.5 |
2 |
2724 |
买入 |
| 09:43:14 |
29.5 |
28 |
2752 |
买入 |
| 09:43:17 |
29.5 |
2 |
2754 |
买入 |
| 09:43:20 |
29.5 |
4 |
2758 |
买入 |
| 09:43:23 |
29.52 |
69 |
2827 |
买入 |
| 09:43:26 |
29.52 |
2 |
2829 |
买入 |
| 09:43:29 |
29.52 |
2 |
2831 |
买入 |
| 09:43:32 |
29.52 |
4 |
2835 |
买入 |
| 09:43:35 |
29.52 |
5 |
2840 |
买入 |
| 09:43:38 |
29.5 |
5 |
2845 |
卖出 |
| 09:43:41 |
29.5 |
15 |
2860 |
卖出 |
| 09:43:44 |
29.49 |
22 |
2882 |
卖出 |
| 09:43:47 |
29.49 |
2 |
2884 |
买入 |
| 09:43:50 |
29.49 |
2 |
2886 |
买入 |
| 09:43:53 |
29.49 |
2 |
2888 |
买入 |
| 09:43:56 |
29.49 |
4 |
2892 |
买入 |
| 09:43:59 |
29.49 |
2 |
2894 |
买入 |
| 09:44:02 |
29.5 |
2 |
2896 |
买入 |
| 09:44:05 |
29.49 |
4 |
2900 |
买入 |
| 09:44:08 |
29.5 |
6 |
2906 |
买入 |
| 09:44:11 |
29.5 |
5 |
2911 |
买入 |
| 09:44:14 |
29.5 |
12 |
2923 |
买入 |
| 09:44:17 |
29.5 |
2 |
2925 |
买入 |
| 09:44:20 |
29.52 |
11 |
2936 |
买入 |
| 09:44:23 |
29.52 |
10 |
2946 |
买入 |
| 09:44:26 |
29.52 |
4 |
2950 |
买入 |
| 09:44:29 |
29.5 |
15 |
2965 |
卖出 |
| 09:44:32 |
29.53 |
4 |
2969 |
买入 |
| 09:44:35 |
29.53 |
25 |
2994 |
买入 |
| 09:44:38 |
29.53 |
6 |
3000 |
买入 |
| 09:44:41 |
29.53 |
2 |
3002 |
买入 |
| 09:44:44 |
29.53 |
2 |
3004 |
买入 |
| 09:44:47 |
29.53 |
22 |
3026 |
买入 |
| 09:44:50 |
29.54 |
4 |
3030 |
买入 |
| 09:44:53 |
29.53 |
2 |
3032 |
卖出 |
| 09:44:56 |
29.53 |
2 |
3034 |
买入 |
| 09:44:59 |
29.53 |
2 |
3036 |
买入 |
| 09:45:02 |
29.53 |
13 |
3049 |
买入 |
| 09:45:05 |
29.53 |
2 |
3051 |
买入 |
| 09:45:08 |
29.51 |
5 |
3056 |
卖出 |
| 09:45:11 |
29.53 |
16 |
3072 |
买入 |
| 09:45:14 |
29.53 |
5 |
3077 |
买入 |
| 09:45:23 |
29.53 |
8 |
3085 |
买入 |
| 09:45:26 |
29.53 |
10 |
3095 |
买入 |
| 09:45:29 |
29.51 |
8 |
3103 |
卖出 |
| 09:45:32 |
29.51 |
10 |
3113 |
卖出 |
| 09:45:35 |
29.53 |
6 |
3119 |
买入 |
| 09:45:44 |
29.53 |
4 |
3123 |
买入 |
| 09:45:50 |
29.51 |
13 |
3136 |
卖出 |
| 09:46:05 |
29.5 |
6 |
3142 |
买入 |
| 09:46:08 |
29.46 |
12 |
3154 |
卖出 |
| 09:46:14 |
29.5 |
6 |
3160 |
买入 |
| 09:46:17 |
29.5 |
14 |
3174 |
买入 |
| 09:46:20 |
29.5 |
18 |
3192 |
买入 |
| 09:46:23 |
29.52 |
3 |
3195 |
买入 |
| 09:46:26 |
29.53 |
6 |
3201 |
买入 |
| 09:46:47 |
29.52 |
2 |
3203 |
卖出 |
| 09:47:11 |
29.5 |
2 |
3205 |
买入 |
| 09:47:26 |
29.45 |
8 |
3213 |
卖出 |
| 09:47:53 |
29.5 |
255 |
3468 |
买入 |
| 09:47:56 |
29.5 |
27 |
3495 |
买入 |
| 09:47:59 |
29.5 |
10 |
3505 |
买入 |
| 09:48:05 |
29.49 |
46 |
3551 |
卖出 |
| 09:48:08 |
29.49 |
12 |
3563 |
买入 |
| 09:48:14 |
29.49 |
3 |
3566 |
买入 |
| 09:48:17 |
29.52 |
10 |
3576 |
买入 |
| 09:48:20 |
29.52 |
18 |
3594 |
买入 |
| 09:48:29 |
29.51 |
6 |
3600 |
买入 |
| 09:48:32 |
29.51 |
4 |
3604 |
买入 |
| 09:48:41 |
29.47 |
10 |
3614 |
卖出 |
| 09:48:44 |
29.47 |
4 |
3618 |
买入 |
| 09:49:02 |
29.46 |
5 |
3623 |
卖出 |
| 09:49:05 |
29.46 |
2 |
3625 |
买入 |
| 09:49:08 |
29.46 |
4 |
3629 |
买入 |
| 09:49:14 |
29.47 |
29 |
3658 |
买入 |
| 09:49:20 |
29.48 |
2 |
3660 |
买入 |
| 09:49:23 |
29.48 |
4 |
3664 |
买入 |
| 09:49:32 |
29.47 |
10 |
3674 |
卖出 |
| 09:49:35 |
29.48 |
2 |
3676 |
买入 |
| 09:49:41 |
29.48 |
5 |
3681 |
买入 |
| 09:49:50 |
29.47 |
10 |
3691 |
卖出 |
| 09:50:02 |
29.48 |
2 |
3693 |
买入 |
| 09:50:05 |
29.5 |
17 |
3710 |
买入 |
| 09:50:08 |
29.5 |
13 |
3723 |
买入 |
| 09:50:11 |
29.52 |
6 |
3729 |
买入 |
| 09:50:14 |
29.5 |
26 |
3755 |
卖出 |
| 09:50:17 |
29.53 |
46 |
3801 |
买入 |
| 09:50:20 |
29.55 |
45 |
3846 |
买入 |
| 09:50:29 |
29.49 |
16 |
3862 |
卖出 |
| 09:50:47 |
29.53 |
81 |
3943 |
买入 |
| 09:50:50 |
29.47 |
56 |
3999 |
卖出 |
| 09:50:59 |
29.55 |
16 |
4015 |
买入 |
| 09:51:05 |
29.55 |
2 |
4017 |
买入 |
| 09:51:11 |
29.55 |
15 |
4032 |
买入 |
| 09:51:26 |
29.54 |
3 |
4035 |
买入 |
| 09:51:32 |
29.54 |
16 |
4051 |
买入 |
| 09:51:35 |
29.55 |
14 |
4065 |
买入 |
| 09:51:38 |
29.55 |
4 |
4069 |
买入 |
| 09:51:44 |
29.52 |
44 |
4113 |
卖出 |
| 09:51:47 |
29.56 |
6 |
4119 |
买入 |
| 09:51:56 |
29.58 |
10 |
4129 |
买入 |
| 09:52:11 |
29.57 |
9 |
4138 |
买入 |
| 09:52:17 |
29.57 |
20 |
4158 |
买入 |
| 09:52:20 |
29.57 |
54 |
4212 |
卖出 |
| 09:52:23 |
29.58 |
12 |
4224 |
买入 |
| 09:52:29 |
29.57 |
5 |
4229 |
卖出 |
| 09:52:32 |
29.58 |
2 |
4231 |
买入 |
| 09:52:35 |
29.57 |
19 |
4250 |
卖出 |
| 09:52:47 |
29.57 |
14 |
4264 |
卖出 |
| 09:52:56 |
29.57 |
10 |
4274 |
买入 |
| 09:52:59 |
29.51 |
4 |
4278 |
卖出 |
| 09:53:08 |
29.56 |
31 |
4309 |
买入 |
| 09:53:11 |
29.56 |
3 |
4312 |
买入 |
| 09:53:17 |
29.56 |
2 |
4314 |
买入 |
| 09:53:23 |
29.53 |
30 |
4344 |
卖出 |
| 09:53:41 |
29.52 |
49 |
4393 |
卖出 |
| 09:53:47 |
29.49 |
115 |
4508 |
卖出 |
| 09:53:50 |
29.48 |
31 |
4539 |
卖出 |
| 09:53:53 |
29.49 |
42 |
4581 |
买入 |
| 09:53:59 |
29.48 |
2 |
4583 |
卖出 |
| 09:54:02 |
29.48 |
2 |
4585 |
卖出 |
| 09:54:08 |
29.48 |
2 |
4587 |
卖出 |