微芯生物[688321]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
26.96 |
19 |
19 |
集合竞价 |
| 09:19:12 |
26.61 |
0 |
0 |
集合竞价 |
| 09:20:03 |
26.8 |
2 |
2 |
集合竞价 |
| 09:20:33 |
26.8 |
2 |
2 |
集合竞价 |
| 09:20:57 |
26.8 |
2 |
2 |
集合竞价 |
| 09:21:15 |
26.36 |
5 |
5 |
集合竞价 |
| 09:23:09 |
26.35 |
7 |
7 |
集合竞价 |
| 09:23:27 |
26.35 |
9 |
9 |
集合竞价 |
| 09:23:51 |
26.35 |
9 |
9 |
集合竞价 |
| 09:23:57 |
26.35 |
14 |
14 |
集合竞价 |
| 09:24:00 |
26.35 |
14 |
14 |
集合竞价 |
| 09:24:09 |
26.35 |
14 |
14 |
集合竞价 |
| 09:24:18 |
26.35 |
23 |
23 |
集合竞价 |
| 09:24:30 |
26.35 |
23 |
23 |
集合竞价 |
| 09:24:33 |
26.11 |
119 |
119 |
集合竞价 |
| 09:24:36 |
26.14 |
119 |
119 |
集合竞价 |
| 09:24:39 |
26.3 |
129 |
129 |
集合竞价 |
| 09:24:45 |
26.26 |
129 |
129 |
集合竞价 |
| 09:24:54 |
26.3 |
137 |
137 |
集合竞价 |
| 09:24:57 |
26.28 |
137 |
137 |
集合竞价 |
| 09:25:00 |
26.3 |
177 |
177 |
集合竞价 |
| 09:25:06 |
26.3 |
177 |
354 |
卖出 |
| 09:30:00 |
26.3 |
5 |
359 |
卖出 |
| 09:30:03 |
26.31 |
51 |
410 |
买入 |
| 09:30:06 |
26.26 |
86 |
496 |
卖出 |
| 09:30:09 |
26.29 |
10 |
506 |
买入 |
| 09:30:12 |
26.33 |
75 |
581 |
买入 |
| 09:30:15 |
26.37 |
44 |
625 |
买入 |
| 09:30:18 |
26.49 |
8 |
633 |
买入 |
| 09:30:21 |
26.48 |
27 |
660 |
卖出 |
| 09:30:24 |
26.44 |
29 |
689 |
卖出 |
| 09:30:27 |
26.49 |
28 |
717 |
买入 |
| 09:30:30 |
26.5 |
26 |
743 |
买入 |
| 09:30:33 |
26.49 |
20 |
763 |
买入 |
| 09:30:36 |
26.41 |
57 |
820 |
卖出 |
| 09:30:39 |
26.41 |
25 |
845 |
卖出 |
| 09:30:45 |
26.34 |
4 |
849 |
卖出 |
| 09:30:48 |
26.34 |
14 |
863 |
卖出 |
| 09:30:51 |
26.33 |
17 |
880 |
卖出 |
| 09:30:54 |
26.27 |
34 |
914 |
卖出 |
| 09:30:57 |
26.28 |
22 |
936 |
买入 |
| 09:31:00 |
26.23 |
9 |
945 |
卖出 |
| 09:31:03 |
26.26 |
57 |
1002 |
买入 |
| 09:31:06 |
26.26 |
46 |
1048 |
买入 |
| 09:31:09 |
26.28 |
14 |
1062 |
买入 |
| 09:31:12 |
26.33 |
10 |
1072 |
买入 |
| 09:31:15 |
26.34 |
49 |
1121 |
买入 |
| 09:31:18 |
26.33 |
17 |
1138 |
卖出 |
| 09:31:21 |
26.33 |
83 |
1221 |
买入 |
| 09:31:27 |
26.3 |
7 |
1228 |
卖出 |
| 09:31:30 |
26.26 |
6 |
1234 |
买入 |
| 09:31:33 |
26.25 |
7 |
1241 |
买入 |
| 09:31:36 |
26.24 |
8 |
1249 |
卖出 |
| 09:31:39 |
26.23 |
4 |
1253 |
卖出 |
| 09:31:42 |
26.23 |
12 |
1265 |
卖出 |
| 09:31:48 |
26.22 |
23 |
1288 |
买入 |
| 09:31:51 |
26.23 |
32 |
1320 |
买入 |
| 09:31:54 |
26.21 |
14 |
1334 |
卖出 |
| 09:31:57 |
26.21 |
13 |
1347 |
卖出 |
| 09:32:00 |
26.2 |
6 |
1353 |
卖出 |
| 09:32:03 |
26.2 |
12 |
1365 |
买入 |
| 09:32:06 |
26.21 |
14 |
1379 |
买入 |
| 09:32:09 |
26.2 |
6 |
1385 |
卖出 |
| 09:32:12 |
26.1 |
263 |
1648 |
卖出 |
| 09:32:15 |
26.21 |
10 |
1658 |
买入 |
| 09:32:18 |
26.2 |
16 |
1674 |
买入 |
| 09:32:21 |
26.2 |
6 |
1680 |
买入 |
| 09:32:24 |
26.2 |
20 |
1700 |
买入 |
| 09:32:30 |
26.2 |
4 |
1704 |
买入 |
| 09:32:36 |
26.15 |
23 |
1727 |
卖出 |
| 09:32:39 |
26.15 |
20 |
1747 |
买入 |
| 09:32:42 |
26.15 |
293 |
2040 |
买入 |
| 09:32:48 |
26.15 |
26 |
2066 |
买入 |
| 09:32:51 |
26.15 |
10 |
2076 |
买入 |
| 09:32:54 |
26.19 |
22 |
2098 |
买入 |
| 09:32:57 |
26.1 |
120 |
2218 |
卖出 |
| 09:33:00 |
26.2 |
67 |
2285 |
买入 |
| 09:33:03 |
26.19 |
8 |
2293 |
卖出 |
| 09:33:06 |
26.16 |
101 |
2394 |
卖出 |
| 09:33:09 |
26.2 |
6 |
2400 |
买入 |
| 09:33:12 |
26.19 |
6 |
2406 |
卖出 |
| 09:33:15 |
26.19 |
22 |
2428 |
买入 |
| 09:33:18 |
26.21 |
2 |
2430 |
买入 |
| 09:33:21 |
26.21 |
21 |
2451 |
买入 |
| 09:33:24 |
26.18 |
17 |
2468 |
卖出 |
| 09:33:27 |
26.18 |
4 |
2472 |
买入 |
| 09:33:30 |
26.15 |
83 |
2555 |
卖出 |
| 09:33:33 |
26.18 |
13 |
2568 |
买入 |
| 09:33:36 |
26.2 |
83 |
2651 |
买入 |
| 09:33:39 |
26.2 |
30 |
2681 |
买入 |
| 09:33:42 |
26.23 |
18 |
2699 |
买入 |
| 09:33:45 |
26.23 |
19 |
2718 |
买入 |
| 09:33:48 |
26.21 |
19 |
2737 |
卖出 |
| 09:33:51 |
26.23 |
11 |
2748 |
买入 |
| 09:33:54 |
26.23 |
7 |
2755 |
买入 |
| 09:33:57 |
26.24 |
6 |
2761 |
买入 |
| 09:34:00 |
26.3 |
22 |
2783 |
买入 |
| 09:34:03 |
26.24 |
15 |
2798 |
卖出 |
| 09:34:06 |
26.29 |
5 |
2803 |
买入 |
| 09:34:09 |
26.29 |
9 |
2812 |
买入 |
| 09:34:12 |
26.29 |
2 |
2814 |
买入 |
| 09:34:15 |
26.26 |
24 |
2838 |
卖出 |
| 09:34:18 |
26.26 |
3 |
2841 |
买入 |
| 09:34:21 |
26.21 |
37 |
2878 |
卖出 |
| 09:34:24 |
26.2 |
54 |
2932 |
卖出 |
| 09:34:27 |
26.18 |
28 |
2960 |
卖出 |
| 09:34:30 |
26.2 |
158 |
3118 |
买入 |
| 09:34:33 |
26.19 |
14 |
3132 |
买入 |
| 09:34:36 |
26.15 |
21 |
3153 |
卖出 |
| 09:34:39 |
26.2 |
37 |
3190 |
买入 |
| 09:34:42 |
26.2 |
13 |
3203 |
卖出 |
| 09:34:45 |
26.22 |
17 |
3220 |
买入 |
| 09:34:48 |
26.21 |
21 |
3241 |
卖出 |
| 09:34:51 |
26.22 |
11 |
3252 |
买入 |
| 09:34:54 |
26.23 |
42 |
3294 |
买入 |
| 09:34:57 |
26.22 |
4 |
3298 |
买入 |
| 09:35:00 |
26.18 |
2 |
3300 |
卖出 |
| 09:35:03 |
26.15 |
24 |
3324 |
卖出 |
| 09:35:09 |
26.18 |
2 |
3326 |
买入 |
| 09:35:12 |
26.18 |
3 |
3329 |
买入 |
| 09:35:15 |
26.2 |
8 |
3337 |
买入 |
| 09:35:18 |
26.2 |
7 |
3344 |
买入 |
| 09:35:21 |
26.21 |
31 |
3375 |
买入 |
| 09:35:24 |
26.29 |
200 |
3575 |
买入 |
| 09:35:27 |
26.28 |
14 |
3589 |
买入 |
| 09:35:30 |
26.22 |
24 |
3613 |
卖出 |
| 09:35:33 |
26.22 |
26 |
3639 |
买入 |
| 09:35:36 |
26.19 |
36 |
3675 |
卖出 |
| 09:35:39 |
26.28 |
2 |
3677 |
买入 |
| 09:35:42 |
26.27 |
4 |
3681 |
买入 |
| 09:35:45 |
26.19 |
200 |
3881 |
卖出 |
| 09:35:48 |
26.26 |
2 |
3883 |
买入 |
| 09:35:54 |
26.27 |
3 |
3886 |
买入 |
| 09:35:57 |
26.2 |
53 |
3939 |
卖出 |
| 09:36:00 |
26.2 |
150 |
4089 |
买入 |
| 09:36:03 |
26.2 |
73 |
4162 |
买入 |
| 09:36:06 |
26.2 |
190 |
4352 |
买入 |
| 09:36:09 |
26.26 |
39 |
4391 |
买入 |
| 09:36:12 |
26.19 |
78 |
4469 |
卖出 |
| 09:36:18 |
26.26 |
34 |
4503 |
买入 |
| 09:36:21 |
26.26 |
6 |
4509 |
买入 |
| 09:36:24 |
26.27 |
20 |
4529 |
买入 |
| 09:36:27 |
26.27 |
4 |
4533 |
买入 |
| 09:36:30 |
26.2 |
36 |
4569 |
卖出 |
| 09:36:33 |
26.2 |
52 |
4621 |
买入 |
| 09:36:36 |
26.2 |
11 |
4632 |
买入 |
| 09:36:39 |
26.2 |
54 |
4686 |
买入 |
| 09:36:42 |
26.2 |
8 |
4694 |
买入 |
| 09:36:45 |
26.2 |
10 |
4704 |
买入 |
| 09:36:48 |
26.2 |
40 |
4744 |
买入 |
| 09:36:51 |
26.2 |
32 |
4776 |
买入 |
| 09:36:54 |
26.19 |
9 |
4785 |
卖出 |
| 09:36:57 |
26.19 |
2 |
4787 |
买入 |
| 09:37:00 |
26.2 |
86 |
4873 |
买入 |
| 09:37:03 |
26.2 |
12 |
4885 |
买入 |
| 09:37:06 |
26.2 |
31 |
4916 |
买入 |
| 09:37:09 |
26.19 |
48 |
4964 |
卖出 |
| 09:37:12 |
26.2 |
34 |
4998 |
买入 |
| 09:37:15 |
26.18 |
3 |
5001 |
卖出 |
| 09:37:24 |
26.2 |
123 |
5124 |
买入 |
| 09:37:27 |
26.19 |
20 |
5144 |
卖出 |
| 09:37:30 |
26.18 |
98 |
5242 |
卖出 |
| 09:37:33 |
26.17 |
23 |
5265 |
买入 |
| 09:37:42 |
26.18 |
259 |
5524 |
买入 |
| 09:37:45 |
26.16 |
14 |
5538 |
卖出 |
| 09:37:51 |
26.17 |
5 |
5543 |
买入 |
| 09:37:54 |
26.17 |
2 |
5545 |
买入 |
| 09:37:57 |
26.18 |
4 |
5549 |
买入 |
| 09:38:00 |
26.17 |
3 |
5552 |
卖出 |
| 09:38:06 |
26.17 |
10 |
5562 |
买入 |
| 09:38:09 |
26.17 |
84 |
5646 |
买入 |
| 09:38:12 |
26.18 |
51 |
5697 |
买入 |
| 09:38:15 |
26.18 |
96 |
5793 |
买入 |
| 09:38:18 |
26.18 |
9 |
5802 |
卖出 |
| 09:38:24 |
26.26 |
4 |
5806 |
买入 |
| 09:38:33 |
26.27 |
9 |
5815 |
买入 |
| 09:38:39 |
26.29 |
9 |
5824 |
买入 |
| 09:38:51 |
26.3 |
7 |
5831 |
买入 |
| 09:38:57 |
26.3 |
2 |
5833 |
买入 |
| 09:39:00 |
26.3 |
17 |
5850 |
买入 |
| 09:39:03 |
26.39 |
8 |
5858 |
买入 |
| 09:39:06 |
26.38 |
8 |
5866 |
买入 |
| 09:39:09 |
26.38 |
5 |
5871 |
买入 |
| 09:39:18 |
26.38 |
7 |
5878 |
买入 |
| 09:39:21 |
26.31 |
65 |
5943 |
卖出 |
| 09:39:30 |
26.3 |
8 |
5951 |
买入 |
| 09:39:33 |
26.3 |
6 |
5957 |
买入 |
| 09:39:36 |
26.3 |
2 |
5959 |
买入 |
| 09:39:39 |
26.3 |
19 |
5978 |
买入 |
| 09:39:42 |
26.28 |
2 |
5980 |
卖出 |
| 09:39:45 |
26.3 |
6 |
5986 |
买入 |
| 09:39:48 |
26.28 |
15 |
6001 |
卖出 |
| 09:39:51 |
26.25 |
14 |
6015 |
卖出 |
| 09:40:03 |
26.25 |
18 |
6033 |
买入 |
| 09:40:06 |
26.2 |
28 |
6061 |
卖出 |
| 09:40:09 |
26.25 |
111 |
6172 |
买入 |
| 09:40:12 |
26.27 |
76 |
6248 |
买入 |
| 09:40:15 |
26.3 |
57 |
6305 |
买入 |
| 09:40:24 |
26.31 |
8 |
6313 |
买入 |
| 09:40:27 |
26.31 |
95 |
6408 |
买入 |
| 09:40:30 |
26.31 |
35 |
6443 |
买入 |
| 09:40:33 |
26.31 |
13 |
6456 |
买入 |
| 09:40:36 |
26.33 |
4 |
6460 |
买入 |
| 09:40:42 |
26.2 |
106 |
6566 |
卖出 |
| 09:40:48 |
26.3 |
4 |
6570 |
卖出 |
| 09:40:51 |
26.33 |
4 |
6574 |
买入 |
| 09:41:00 |
26.3 |
18 |
6592 |
卖出 |
| 09:41:06 |
26.22 |
126 |
6718 |
卖出 |
| 09:41:12 |
26.22 |
12 |
6730 |
买入 |
| 09:41:15 |
26.22 |
6 |
6736 |
买入 |
| 09:41:18 |
26.2 |
8 |
6744 |
卖出 |
| 09:41:21 |
26.22 |
10 |
6754 |
买入 |
| 09:41:24 |
26.22 |
102 |
6856 |
买入 |
| 09:41:27 |
26.2 |
58 |
6914 |
卖出 |
| 09:41:36 |
26.21 |
17 |
6931 |
买入 |
| 09:41:45 |
26.21 |
15 |
6946 |
买入 |
| 09:41:48 |
26.2 |
2 |
6948 |
卖出 |
| 09:41:54 |
26.15 |
105 |
7053 |
卖出 |
| 09:41:57 |
26.15 |
19 |
7072 |
买入 |
| 09:42:00 |
26.13 |
16 |
7088 |
卖出 |
| 09:42:03 |
26.12 |
20 |
7108 |
卖出 |
| 09:42:06 |
26.13 |
5 |
7113 |
卖出 |
| 09:42:09 |
26.12 |
3 |
7116 |
卖出 |
| 09:42:12 |
26.12 |
42 |
7158 |
卖出 |
| 09:42:15 |
26.11 |
35 |
7193 |
卖出 |
| 09:42:18 |
26.13 |
14 |
7207 |
买入 |
| 09:42:21 |
26.13 |
0 |
7207 |
卖出 |
| 09:42:27 |
26.13 |
2 |
7209 |
买入 |
| 09:42:33 |
26.11 |
6 |
7215 |
卖出 |
| 09:42:48 |
26.12 |
8 |
7223 |
买入 |
| 09:42:51 |
26.13 |
33 |
7256 |
买入 |
| 09:42:54 |
26.12 |
63 |
7319 |
卖出 |
| 09:42:57 |
26.15 |
6 |
7325 |
买入 |
| 09:43:03 |
26.15 |
6 |
7331 |
买入 |
| 09:43:06 |
26.15 |
12 |
7343 |
买入 |
| 09:43:09 |
26.15 |
8 |
7351 |
买入 |
| 09:43:15 |
26.15 |
16 |
7367 |
买入 |
| 09:43:18 |
26.15 |
4 |
7371 |
买入 |
| 09:43:24 |
26.14 |
8 |
7379 |
卖出 |
| 09:43:30 |
26.14 |
24 |
7403 |
卖出 |
| 09:43:33 |
26.14 |
2 |
7405 |
卖出 |
| 09:43:39 |
26.15 |
5 |
7410 |
买入 |
| 09:43:51 |
26.15 |
10 |
7420 |
买入 |
| 09:43:54 |
26.15 |
40 |
7460 |
买入 |
| 09:43:57 |
26.15 |
45 |
7505 |
买入 |
| 09:44:00 |
26.14 |
38 |
7543 |
卖出 |
| 09:44:06 |
26.13 |
24 |
7567 |
卖出 |
| 09:44:12 |
26.12 |
17 |
7584 |
卖出 |
| 09:44:15 |
26.1 |
58 |
7642 |
卖出 |
| 09:44:18 |
26.09 |
35 |
7677 |
卖出 |
| 09:44:21 |
26.09 |
14 |
7691 |
卖出 |
| 09:44:24 |
26.08 |
15 |
7706 |
卖出 |
| 09:44:27 |
26.06 |
27 |
7733 |
卖出 |
| 09:44:30 |
26.07 |
21 |
7754 |
买入 |
| 09:44:33 |
26.07 |
2 |
7756 |
卖出 |
| 09:44:39 |
26.08 |
7 |
7763 |
买入 |
| 09:44:42 |
26.08 |
2 |
7765 |
买入 |
| 09:44:45 |
26.08 |
1 |
7766 |
买入 |
| 09:44:48 |
26.09 |
5 |
7771 |
买入 |
| 09:44:51 |
26.09 |
7 |
7778 |
买入 |
| 09:44:54 |
26.09 |
1 |
7779 |
卖出 |
| 09:44:57 |
26.1 |
32 |
7811 |
买入 |
| 09:45:00 |
26.08 |
55 |
7866 |
卖出 |
| 09:45:06 |
26.09 |
6 |
7872 |
买入 |
| 09:45:12 |
26.09 |
4 |
7876 |
买入 |
| 09:45:15 |
26.11 |
2 |
7878 |
买入 |
| 09:45:18 |
26.1 |
8 |
7886 |
买入 |
| 09:45:24 |
26.06 |
90 |
7976 |
卖出 |
| 09:45:27 |
26.06 |
20 |
7996 |
卖出 |
| 09:45:30 |
26.07 |
9 |
8005 |
买入 |
| 09:45:33 |
26.06 |
34 |
8039 |
卖出 |
| 09:45:36 |
26.05 |
9 |
8048 |
卖出 |
| 09:45:39 |
26.03 |
4 |
8052 |
卖出 |
| 09:45:42 |
26.02 |
2 |
8054 |
卖出 |
| 09:45:45 |
26 |
254 |
8308 |
卖出 |
| 09:45:48 |
25.98 |
26 |
8334 |
卖出 |
| 09:45:51 |
26 |
85 |
8419 |
买入 |
| 09:45:57 |
25.97 |
6 |
8425 |
买入 |
| 09:46:03 |
25.98 |
4 |
8429 |
卖出 |
| 09:46:09 |
26 |
12 |
8441 |
买入 |
| 09:46:12 |
26 |
2 |
8443 |
买入 |
| 09:46:15 |
26 |
5 |
8448 |
卖出 |
| 09:46:18 |
25.98 |
43 |
8491 |
卖出 |
| 09:46:27 |
26 |
6 |
8497 |
买入 |
| 09:46:30 |
26 |
10 |
8507 |
买入 |
| 09:46:42 |
26 |
40 |
8547 |
卖出 |
| 09:46:45 |
26.02 |
18 |
8565 |
买入 |
| 09:46:48 |
26.03 |
32 |
8597 |
买入 |
| 09:46:51 |
25.98 |
69 |
8666 |
卖出 |
| 09:46:54 |
25.99 |
9 |
8675 |
买入 |
| 09:47:00 |
25.99 |
34 |
8709 |
买入 |
| 09:47:03 |
25.99 |
28 |
8737 |
买入 |
| 09:47:06 |
25.99 |
102 |
8839 |
买入 |
| 09:47:09 |
26.03 |
20 |
8859 |
买入 |
| 09:47:12 |
25.95 |
100 |
8959 |
卖出 |
| 09:47:21 |
26.03 |
3 |
8962 |
买入 |
| 09:47:30 |
26.03 |
2 |
8964 |
买入 |
| 09:47:33 |
26.04 |
6 |
8970 |
买入 |
| 09:47:36 |
26.04 |
2 |
8972 |
买入 |
| 09:47:39 |
26.04 |
3 |
8975 |
买入 |