微芯生物[688321]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
22 |
2 |
2 |
集合竞价 |
| 09:15:09 |
22 |
2 |
2 |
集合竞价 |
| 09:16:24 |
22.85 |
6 |
6 |
集合竞价 |
| 09:17:48 |
22.74 |
6 |
6 |
集合竞价 |
| 09:18:48 |
22.73 |
6 |
6 |
集合竞价 |
| 09:18:54 |
22.74 |
6 |
6 |
集合竞价 |
| 09:19:06 |
22.73 |
6 |
6 |
集合竞价 |
| 09:19:18 |
22.74 |
6 |
6 |
集合竞价 |
| 09:19:27 |
22.72 |
6 |
6 |
集合竞价 |
| 09:21:09 |
22.72 |
22 |
22 |
集合竞价 |
| 09:21:12 |
22.72 |
24 |
24 |
集合竞价 |
| 09:22:09 |
22.72 |
34 |
34 |
集合竞价 |
| 09:22:18 |
22.72 |
36 |
36 |
集合竞价 |
| 09:22:21 |
22.72 |
39 |
39 |
集合竞价 |
| 09:23:12 |
22.72 |
41 |
41 |
集合竞价 |
| 09:23:18 |
22.72 |
46 |
46 |
集合竞价 |
| 09:23:27 |
22.72 |
56 |
56 |
集合竞价 |
| 09:23:36 |
22.68 |
62 |
62 |
集合竞价 |
| 09:23:39 |
22.68 |
62 |
62 |
集合竞价 |
| 09:24:00 |
22.68 |
62 |
62 |
集合竞价 |
| 09:24:03 |
22.68 |
62 |
62 |
集合竞价 |
| 09:24:15 |
22.68 |
62 |
62 |
集合竞价 |
| 09:24:18 |
22.62 |
62 |
62 |
集合竞价 |
| 09:24:21 |
22.62 |
62 |
62 |
集合竞价 |
| 09:24:24 |
22.62 |
62 |
62 |
集合竞价 |
| 09:24:27 |
22.6 |
64 |
64 |
集合竞价 |
| 09:24:30 |
22.6 |
64 |
64 |
集合竞价 |
| 09:24:33 |
22.6 |
64 |
64 |
集合竞价 |
| 09:24:36 |
22.58 |
64 |
64 |
集合竞价 |
| 09:24:42 |
22.58 |
68 |
68 |
集合竞价 |
| 09:24:45 |
22.5 |
68 |
68 |
集合竞价 |
| 09:24:51 |
22.5 |
68 |
68 |
集合竞价 |
| 09:24:57 |
22.49 |
68 |
68 |
集合竞价 |
| 09:25:00 |
22.36 |
75 |
75 |
集合竞价 |
| 09:25:05 |
22.36 |
75 |
150 |
买入 |
| 09:30:03 |
22.32 |
30 |
180 |
卖出 |
| 09:30:06 |
22.29 |
43 |
223 |
卖出 |
| 09:30:09 |
22.27 |
12 |
235 |
卖出 |
| 09:30:12 |
22.21 |
16 |
251 |
卖出 |
| 09:30:15 |
22.21 |
18 |
269 |
买入 |
| 09:30:18 |
22.21 |
3 |
272 |
买入 |
| 09:30:21 |
22.3 |
28 |
300 |
买入 |
| 09:30:24 |
22.32 |
4 |
304 |
买入 |
| 09:30:27 |
22.27 |
8 |
312 |
卖出 |
| 09:30:33 |
22.28 |
2 |
314 |
卖出 |
| 09:30:36 |
22.32 |
2 |
316 |
买入 |
| 09:30:42 |
22.31 |
2 |
318 |
买入 |
| 09:30:45 |
22.23 |
2 |
320 |
卖出 |
| 09:30:48 |
22.32 |
66 |
386 |
买入 |
| 09:30:51 |
22.32 |
30 |
416 |
买入 |
| 09:30:54 |
22.32 |
201 |
617 |
买入 |
| 09:30:57 |
22.33 |
80 |
697 |
买入 |
| 09:31:00 |
22.35 |
4 |
701 |
买入 |
| 09:31:03 |
22.32 |
70 |
771 |
卖出 |
| 09:31:06 |
22.36 |
232 |
1003 |
买入 |
| 09:31:09 |
22.38 |
2 |
1005 |
买入 |
| 09:31:12 |
22.39 |
29 |
1034 |
买入 |
| 09:31:18 |
22.45 |
10 |
1044 |
买入 |
| 09:31:21 |
22.45 |
7 |
1051 |
卖出 |
| 09:31:24 |
22.48 |
18 |
1069 |
买入 |
| 09:31:27 |
22.49 |
12 |
1081 |
买入 |
| 09:31:30 |
22.49 |
11 |
1092 |
买入 |
| 09:31:33 |
22.49 |
2 |
1094 |
买入 |
| 09:31:39 |
22.49 |
15 |
1109 |
买入 |
| 09:31:42 |
22.49 |
15 |
1124 |
买入 |
| 09:31:45 |
22.5 |
13 |
1137 |
买入 |
| 09:31:51 |
22.49 |
23 |
1160 |
卖出 |
| 09:31:54 |
22.55 |
39 |
1199 |
买入 |
| 09:31:57 |
22.5 |
2 |
1201 |
卖出 |
| 09:32:00 |
22.49 |
50 |
1251 |
卖出 |
| 09:32:06 |
22.5 |
34 |
1285 |
买入 |
| 09:32:09 |
22.52 |
4 |
1289 |
买入 |
| 09:32:15 |
22.52 |
9 |
1298 |
买入 |
| 09:32:18 |
22.54 |
17 |
1315 |
买入 |
| 09:32:21 |
22.57 |
18 |
1333 |
买入 |
| 09:32:33 |
22.58 |
10 |
1343 |
买入 |
| 09:32:36 |
22.55 |
6 |
1349 |
卖出 |
| 09:32:39 |
22.58 |
14 |
1363 |
买入 |
| 09:32:42 |
22.57 |
4 |
1367 |
卖出 |
| 09:32:45 |
22.59 |
69 |
1436 |
买入 |
| 09:32:48 |
22.59 |
24 |
1460 |
卖出 |
| 09:32:51 |
22.59 |
8 |
1468 |
买入 |
| 09:32:54 |
22.59 |
4 |
1472 |
买入 |
| 09:33:00 |
22.55 |
6 |
1478 |
卖出 |
| 09:33:03 |
22.54 |
16 |
1494 |
卖出 |
| 09:33:06 |
22.53 |
2 |
1496 |
买入 |
| 09:33:15 |
22.55 |
8 |
1504 |
买入 |
| 09:33:27 |
22.58 |
14 |
1518 |
买入 |
| 09:33:30 |
22.59 |
3 |
1521 |
买入 |
| 09:33:33 |
22.59 |
12 |
1533 |
买入 |
| 09:33:36 |
22.6 |
80 |
1613 |
买入 |
| 09:33:39 |
22.6 |
7 |
1620 |
买入 |
| 09:33:42 |
22.67 |
94 |
1714 |
买入 |
| 09:33:45 |
22.68 |
113 |
1827 |
买入 |
| 09:33:48 |
22.69 |
9 |
1836 |
买入 |
| 09:33:51 |
22.69 |
39 |
1875 |
卖出 |
| 09:33:54 |
22.67 |
26 |
1901 |
卖出 |
| 09:33:57 |
22.7 |
25 |
1926 |
买入 |
| 09:34:00 |
22.69 |
80 |
2006 |
卖出 |
| 09:34:03 |
22.72 |
8 |
2014 |
买入 |
| 09:34:06 |
22.69 |
8 |
2022 |
卖出 |
| 09:34:09 |
22.69 |
10 |
2032 |
卖出 |
| 09:34:12 |
22.7 |
14 |
2046 |
买入 |
| 09:34:15 |
22.72 |
59 |
2105 |
买入 |
| 09:34:18 |
22.57 |
55 |
2160 |
卖出 |
| 09:34:21 |
22.71 |
14 |
2174 |
卖出 |
| 09:34:24 |
22.72 |
3 |
2177 |
买入 |
| 09:34:27 |
22.73 |
46 |
2223 |
卖出 |
| 09:34:30 |
22.75 |
16 |
2239 |
买入 |
| 09:34:33 |
22.76 |
1 |
2240 |
买入 |
| 09:34:36 |
22.79 |
70 |
2310 |
买入 |
| 09:34:39 |
22.78 |
11 |
2321 |
买入 |
| 09:34:42 |
22.77 |
30 |
2351 |
卖出 |
| 09:34:45 |
22.75 |
17 |
2368 |
卖出 |
| 09:34:48 |
22.8 |
6 |
2374 |
买入 |
| 09:34:54 |
22.74 |
10 |
2384 |
卖出 |
| 09:34:57 |
22.79 |
5 |
2389 |
买入 |
| 09:35:03 |
22.79 |
28 |
2417 |
买入 |
| 09:35:06 |
22.8 |
106 |
2523 |
买入 |
| 09:35:09 |
22.83 |
57 |
2580 |
买入 |
| 09:35:12 |
22.83 |
38 |
2618 |
买入 |
| 09:35:15 |
22.83 |
9 |
2627 |
买入 |
| 09:35:18 |
22.84 |
15 |
2642 |
买入 |
| 09:35:21 |
22.8 |
23 |
2665 |
卖出 |
| 09:35:24 |
22.72 |
83 |
2748 |
卖出 |
| 09:35:27 |
22.76 |
15 |
2763 |
买入 |
| 09:35:30 |
22.76 |
2 |
2765 |
买入 |
| 09:35:39 |
22.7 |
7 |
2772 |
卖出 |
| 09:35:42 |
22.7 |
12 |
2784 |
买入 |
| 09:35:45 |
22.7 |
2 |
2786 |
买入 |
| 09:35:48 |
22.7 |
24 |
2810 |
买入 |
| 09:35:54 |
22.7 |
5 |
2815 |
买入 |
| 09:35:57 |
22.72 |
27 |
2842 |
卖出 |
| 09:36:00 |
22.7 |
5 |
2847 |
卖出 |
| 09:36:09 |
22.71 |
2 |
2849 |
买入 |
| 09:36:12 |
22.75 |
3 |
2852 |
买入 |
| 09:36:18 |
22.78 |
55 |
2907 |
买入 |
| 09:36:21 |
22.8 |
13 |
2920 |
买入 |
| 09:36:24 |
22.8 |
1 |
2921 |
卖出 |
| 09:36:30 |
22.78 |
3 |
2924 |
买入 |
| 09:36:42 |
22.78 |
17 |
2941 |
买入 |
| 09:36:45 |
22.81 |
2 |
2943 |
买入 |
| 09:36:48 |
22.78 |
49 |
2992 |
卖出 |
| 09:37:00 |
22.8 |
2 |
2994 |
买入 |
| 09:37:06 |
22.8 |
2 |
2996 |
买入 |
| 09:37:09 |
22.84 |
187 |
3183 |
买入 |
| 09:37:12 |
22.88 |
254 |
3437 |
买入 |
| 09:37:15 |
22.94 |
33 |
3470 |
买入 |
| 09:37:18 |
22.88 |
51 |
3521 |
卖出 |
| 09:37:21 |
22.96 |
230 |
3751 |
买入 |
| 09:37:24 |
22.96 |
10 |
3761 |
买入 |
| 09:37:27 |
22.96 |
10 |
3771 |
买入 |
| 09:37:30 |
22.95 |
51 |
3822 |
卖出 |
| 09:37:33 |
22.87 |
97 |
3919 |
卖出 |
| 09:37:36 |
22.96 |
126 |
4045 |
买入 |
| 09:37:39 |
22.94 |
6 |
4051 |
卖出 |
| 09:37:42 |
22.98 |
5 |
4056 |
买入 |
| 09:37:45 |
22.98 |
7 |
4063 |
买入 |
| 09:37:51 |
22.97 |
12 |
4075 |
买入 |
| 09:37:54 |
22.97 |
5 |
4080 |
卖出 |
| 09:37:57 |
22.94 |
13 |
4093 |
卖出 |
| 09:38:06 |
22.95 |
4 |
4097 |
买入 |
| 09:38:09 |
22.9 |
71 |
4168 |
卖出 |
| 09:38:12 |
22.97 |
35 |
4203 |
买入 |
| 09:38:15 |
23 |
149 |
4352 |
买入 |
| 09:38:18 |
23 |
62 |
4414 |
买入 |
| 09:38:21 |
23.01 |
3 |
4417 |
买入 |
| 09:38:24 |
23.01 |
2 |
4419 |
卖出 |
| 09:38:30 |
23.01 |
10 |
4429 |
卖出 |
| 09:38:36 |
22.98 |
35 |
4464 |
卖出 |
| 09:38:45 |
23.01 |
10 |
4474 |
买入 |
| 09:38:48 |
22.95 |
14 |
4488 |
卖出 |
| 09:38:54 |
22.96 |
10 |
4498 |
卖出 |
| 09:38:57 |
23 |
3 |
4501 |
买入 |
| 09:39:00 |
23.01 |
101 |
4602 |
买入 |
| 09:39:03 |
23.01 |
17 |
4619 |
买入 |
| 09:39:09 |
22.99 |
4 |
4623 |
卖出 |
| 09:39:12 |
22.97 |
2 |
4625 |
卖出 |
| 09:39:24 |
22.96 |
13 |
4638 |
卖出 |
| 09:39:27 |
22.99 |
95 |
4733 |
买入 |
| 09:39:30 |
23 |
9 |
4742 |
买入 |
| 09:39:36 |
23 |
52 |
4794 |
买入 |
| 09:39:39 |
23 |
50 |
4844 |
卖出 |
| 09:39:42 |
22.97 |
15 |
4859 |
卖出 |
| 09:39:48 |
22.9 |
2 |
4861 |
卖出 |
| 09:39:51 |
22.94 |
22 |
4883 |
买入 |
| 09:40:00 |
22.91 |
11 |
4894 |
卖出 |
| 09:40:03 |
22.91 |
5 |
4899 |
卖出 |
| 09:40:06 |
22.94 |
206 |
5105 |
买入 |
| 09:40:09 |
22.89 |
72 |
5177 |
卖出 |
| 09:40:12 |
22.9 |
4 |
5181 |
买入 |
| 09:40:15 |
22.9 |
10 |
5191 |
买入 |
| 09:40:18 |
22.94 |
8 |
5199 |
买入 |
| 09:40:27 |
23.01 |
69 |
5268 |
买入 |
| 09:40:30 |
23.09 |
305 |
5573 |
买入 |
| 09:40:33 |
23.13 |
60 |
5633 |
买入 |
| 09:40:36 |
23.17 |
10 |
5643 |
买入 |
| 09:40:42 |
23.17 |
28 |
5671 |
买入 |
| 09:40:45 |
23.17 |
2 |
5673 |
买入 |
| 09:40:51 |
23.16 |
30 |
5703 |
买入 |
| 09:40:54 |
23.13 |
2 |
5705 |
卖出 |
| 09:40:57 |
23.11 |
2 |
5707 |
卖出 |
| 09:41:03 |
23.12 |
6 |
5713 |
买入 |
| 09:41:06 |
23.1 |
30 |
5743 |
卖出 |
| 09:41:09 |
23.1 |
0 |
5743 |
卖出 |
| 09:41:12 |
23.07 |
30 |
5773 |
卖出 |
| 09:41:15 |
23.08 |
8 |
5781 |
买入 |
| 09:41:18 |
23.12 |
113 |
5894 |
买入 |
| 09:41:21 |
23.15 |
217 |
6111 |
买入 |
| 09:41:24 |
23.15 |
29 |
6140 |
买入 |
| 09:41:27 |
23.14 |
70 |
6210 |
卖出 |
| 09:41:30 |
23.12 |
21 |
6231 |
卖出 |
| 09:41:33 |
23.15 |
4 |
6235 |
买入 |
| 09:41:36 |
23.13 |
11 |
6246 |
卖出 |
| 09:41:39 |
23.13 |
5 |
6251 |
卖出 |
| 09:41:42 |
23.14 |
5 |
6256 |
买入 |
| 09:41:45 |
23.15 |
30 |
6286 |
买入 |
| 09:41:48 |
23.12 |
10 |
6296 |
卖出 |
| 09:41:54 |
23.12 |
147 |
6443 |
卖出 |
| 09:42:03 |
23.12 |
24 |
6467 |
买入 |
| 09:42:09 |
23.1 |
3 |
6470 |
卖出 |
| 09:42:12 |
23.1 |
3 |
6473 |
买入 |
| 09:42:15 |
23.06 |
6 |
6479 |
卖出 |
| 09:42:18 |
23.06 |
13 |
6492 |
买入 |
| 09:42:21 |
23.1 |
25 |
6517 |
买入 |
| 09:42:24 |
23.06 |
43 |
6560 |
卖出 |
| 09:42:30 |
23.1 |
17 |
6577 |
买入 |
| 09:42:33 |
23.06 |
21 |
6598 |
卖出 |
| 09:42:36 |
23.01 |
35 |
6633 |
卖出 |
| 09:42:39 |
23.05 |
10 |
6643 |
买入 |
| 09:42:51 |
23 |
25 |
6668 |
卖出 |
| 09:43:00 |
23 |
10 |
6678 |
卖出 |
| 09:43:03 |
23 |
2 |
6680 |
卖出 |
| 09:43:09 |
23 |
20 |
6700 |
卖出 |
| 09:43:12 |
23.02 |
5 |
6705 |
买入 |
| 09:43:15 |
23.02 |
5 |
6710 |
买入 |
| 09:43:18 |
23.03 |
49 |
6759 |
买入 |
| 09:43:24 |
23.1 |
104 |
6863 |
买入 |
| 09:43:30 |
23.1 |
2 |
6865 |
买入 |
| 09:43:33 |
23.06 |
40 |
6905 |
卖出 |
| 09:43:36 |
23.05 |
202 |
7107 |
卖出 |
| 09:43:51 |
23.05 |
6 |
7113 |
买入 |
| 09:43:54 |
23.06 |
14 |
7127 |
买入 |
| 09:44:06 |
23.05 |
29 |
7156 |
买入 |
| 09:44:09 |
23.06 |
5 |
7161 |
买入 |
| 09:44:12 |
23.06 |
7 |
7168 |
买入 |
| 09:44:15 |
23.06 |
2 |
7170 |
卖出 |
| 09:44:21 |
23.04 |
82 |
7252 |
卖出 |
| 09:44:24 |
23.04 |
10 |
7262 |
买入 |
| 09:44:30 |
23.03 |
7 |
7269 |
卖出 |
| 09:44:33 |
23.05 |
10 |
7279 |
买入 |
| 09:44:42 |
23.03 |
12 |
7291 |
买入 |
| 09:44:45 |
23.05 |
227 |
7518 |
买入 |
| 09:44:51 |
23.08 |
5 |
7523 |
买入 |
| 09:45:00 |
23.03 |
31 |
7554 |
卖出 |
| 09:45:03 |
22.99 |
4 |
7558 |
卖出 |
| 09:45:06 |
22.94 |
106 |
7664 |
卖出 |
| 09:45:09 |
22.95 |
7 |
7671 |
买入 |
| 09:45:15 |
22.97 |
4 |
7675 |
买入 |
| 09:45:18 |
22.95 |
5 |
7680 |
卖出 |
| 09:45:21 |
22.97 |
45 |
7725 |
买入 |
| 09:45:24 |
22.99 |
2 |
7727 |
买入 |
| 09:45:27 |
22.97 |
5 |
7732 |
卖出 |
| 09:45:33 |
22.99 |
1 |
7733 |
买入 |
| 09:45:36 |
22.97 |
10 |
7743 |
卖出 |
| 09:45:39 |
22.97 |
30 |
7773 |
卖出 |
| 09:45:42 |
22.97 |
37 |
7810 |
卖出 |
| 09:45:45 |
22.97 |
2 |
7812 |
买入 |
| 09:45:48 |
22.92 |
62 |
7874 |
卖出 |
| 09:45:51 |
22.94 |
38 |
7912 |
买入 |
| 09:45:54 |
22.91 |
14 |
7926 |
卖出 |
| 09:45:57 |
22.91 |
10 |
7936 |
卖出 |
| 09:46:00 |
22.94 |
40 |
7976 |
买入 |
| 09:46:03 |
22.92 |
137 |
8113 |
卖出 |
| 09:46:06 |
22.91 |
78 |
8191 |
卖出 |
| 09:46:09 |
22.91 |
70 |
8261 |
买入 |
| 09:46:12 |
22.91 |
23 |
8284 |
买入 |
| 09:46:18 |
22.91 |
2 |
8286 |
买入 |
| 09:46:27 |
22.91 |
5 |
8291 |
买入 |
| 09:46:30 |
22.91 |
6 |
8297 |
买入 |
| 09:46:36 |
22.91 |
3 |
8300 |
买入 |
| 09:46:42 |
22.91 |
10 |
8310 |
买入 |
| 09:46:45 |
22.93 |
10 |
8320 |
买入 |
| 09:46:48 |
22.93 |
18 |
8338 |
买入 |
| 09:46:51 |
23 |
59 |
8397 |
买入 |
| 09:46:57 |
23 |
5 |
8402 |
买入 |
| 09:47:06 |
23 |
17 |
8419 |
买入 |
| 09:47:09 |
23 |
16 |
8435 |
买入 |
| 09:47:15 |
23 |
5 |
8440 |
买入 |
| 09:47:18 |
22.97 |
9 |
8449 |
卖出 |
| 09:47:24 |
22.96 |
4 |
8453 |
买入 |
| 09:47:30 |
22.97 |
11 |
8464 |
买入 |
| 09:47:36 |
22.97 |
4 |
8468 |
买入 |
| 09:47:39 |
22.97 |
4 |
8472 |
买入 |
| 09:47:42 |
22.99 |
14 |
8486 |
买入 |
| 09:47:45 |
23 |
6 |
8492 |
买入 |
| 09:47:48 |
23 |
24 |
8516 |
卖出 |
| 09:47:51 |
23.03 |
3 |
8519 |
买入 |
| 09:47:57 |
23.05 |
48 |
8567 |
买入 |
| 09:48:00 |
23.09 |
31 |
8598 |
买入 |