微芯生物[688321]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.7 |
7 |
7 |
集合竞价 |
| 09:15:12 |
25.66 |
7 |
7 |
集合竞价 |
| 09:15:48 |
25.84 |
29 |
29 |
集合竞价 |
| 09:16:48 |
25.84 |
29 |
29 |
集合竞价 |
| 09:17:09 |
25.84 |
29 |
29 |
集合竞价 |
| 09:18:12 |
25.84 |
29 |
29 |
集合竞价 |
| 09:18:18 |
25.84 |
29 |
29 |
集合竞价 |
| 09:19:06 |
25.66 |
7 |
7 |
集合竞价 |
| 09:19:54 |
25.59 |
7 |
7 |
集合竞价 |
| 09:20:45 |
25.59 |
7 |
7 |
集合竞价 |
| 09:20:48 |
25.19 |
12 |
12 |
集合竞价 |
| 09:21:30 |
25.19 |
15 |
15 |
集合竞价 |
| 09:21:39 |
25.19 |
19 |
19 |
集合竞价 |
| 09:22:03 |
25.19 |
21 |
21 |
集合竞价 |
| 09:22:12 |
25.19 |
23 |
23 |
集合竞价 |
| 09:22:48 |
25.36 |
39 |
39 |
集合竞价 |
| 09:23:03 |
25.36 |
41 |
41 |
集合竞价 |
| 09:24:09 |
25.64 |
69 |
69 |
集合竞价 |
| 09:24:21 |
25.59 |
69 |
69 |
集合竞价 |
| 09:24:39 |
25.59 |
69 |
69 |
集合竞价 |
| 09:24:45 |
25.59 |
69 |
69 |
集合竞价 |
| 09:24:48 |
25.59 |
79 |
79 |
集合竞价 |
| 09:24:54 |
25.58 |
79 |
79 |
集合竞价 |
| 09:24:57 |
25.58 |
79 |
79 |
集合竞价 |
| 09:25:00 |
25.53 |
79 |
79 |
集合竞价 |
| 09:25:04 |
25.53 |
79 |
158 |
买入 |
| 09:30:03 |
25.53 |
30 |
188 |
买入 |
| 09:30:06 |
25.39 |
3 |
191 |
买入 |
| 09:30:09 |
25.39 |
43 |
234 |
买入 |
| 09:30:12 |
25.49 |
49 |
283 |
买入 |
| 09:30:15 |
25.36 |
44 |
327 |
卖出 |
| 09:30:18 |
25.35 |
35 |
362 |
卖出 |
| 09:30:21 |
25.34 |
6 |
368 |
卖出 |
| 09:30:24 |
25.34 |
2 |
370 |
买入 |
| 09:30:27 |
25.36 |
11 |
381 |
买入 |
| 09:30:30 |
25.33 |
4 |
385 |
买入 |
| 09:30:33 |
25.36 |
8 |
393 |
买入 |
| 09:30:36 |
25.36 |
1 |
394 |
买入 |
| 09:30:39 |
25.45 |
36 |
430 |
买入 |
| 09:30:42 |
25.39 |
10 |
440 |
卖出 |
| 09:30:45 |
25.45 |
29 |
469 |
买入 |
| 09:30:48 |
25.45 |
6 |
475 |
买入 |
| 09:30:51 |
25.48 |
6 |
481 |
买入 |
| 09:30:54 |
25.46 |
4 |
485 |
卖出 |
| 09:30:57 |
25.49 |
73 |
558 |
买入 |
| 09:31:00 |
25.49 |
34 |
592 |
买入 |
| 09:31:03 |
25.48 |
4 |
596 |
买入 |
| 09:31:06 |
25.48 |
2 |
598 |
买入 |
| 09:31:09 |
25.48 |
5 |
603 |
买入 |
| 09:31:12 |
25.49 |
10 |
613 |
买入 |
| 09:31:15 |
25.49 |
4 |
617 |
买入 |
| 09:31:18 |
25.46 |
79 |
696 |
卖出 |
| 09:31:21 |
25.43 |
4 |
700 |
卖出 |
| 09:31:27 |
25.43 |
0 |
700 |
卖出 |
| 09:31:42 |
25.44 |
2 |
702 |
买入 |
| 09:31:45 |
25.42 |
9 |
711 |
卖出 |
| 09:31:48 |
25.41 |
6 |
717 |
买入 |
| 09:31:51 |
25.4 |
3 |
720 |
卖出 |
| 09:32:09 |
25.41 |
2 |
722 |
买入 |
| 09:32:12 |
25.41 |
2 |
724 |
买入 |
| 09:32:18 |
25.41 |
5 |
729 |
买入 |
| 09:32:27 |
25.44 |
4 |
733 |
买入 |
| 09:32:42 |
25.48 |
14 |
747 |
买入 |
| 09:32:48 |
25.45 |
8 |
755 |
卖出 |
| 09:32:57 |
25.47 |
7 |
762 |
买入 |
| 09:33:00 |
25.49 |
8 |
770 |
买入 |
| 09:33:03 |
25.48 |
22 |
792 |
卖出 |
| 09:33:06 |
25.49 |
28 |
820 |
买入 |
| 09:33:12 |
25.5 |
32 |
852 |
买入 |
| 09:33:15 |
25.5 |
4 |
856 |
买入 |
| 09:33:18 |
25.5 |
4 |
860 |
买入 |
| 09:33:21 |
25.5 |
8 |
868 |
买入 |
| 09:33:24 |
25.5 |
34 |
902 |
买入 |
| 09:33:27 |
25.52 |
22 |
924 |
买入 |
| 09:33:33 |
25.52 |
15 |
939 |
买入 |
| 09:33:36 |
25.53 |
80 |
1019 |
买入 |
| 09:33:39 |
25.53 |
17 |
1036 |
买入 |
| 09:33:42 |
25.54 |
25 |
1061 |
买入 |
| 09:33:45 |
25.55 |
45 |
1106 |
买入 |
| 09:33:48 |
25.56 |
22 |
1128 |
买入 |
| 09:33:51 |
25.59 |
14 |
1142 |
买入 |
| 09:33:54 |
25.59 |
35 |
1177 |
买入 |
| 09:33:57 |
25.62 |
2 |
1179 |
买入 |
| 09:34:03 |
25.6 |
2 |
1181 |
卖出 |
| 09:34:06 |
25.6 |
28 |
1209 |
买入 |
| 09:34:09 |
25.62 |
8 |
1217 |
买入 |
| 09:34:12 |
25.63 |
23 |
1240 |
买入 |
| 09:34:15 |
25.61 |
11 |
1251 |
卖出 |
| 09:34:18 |
25.61 |
0 |
1251 |
买入 |
| 09:34:21 |
25.63 |
8 |
1259 |
买入 |
| 09:34:24 |
25.6 |
30 |
1289 |
卖出 |
| 09:34:30 |
25.59 |
30 |
1319 |
卖出 |
| 09:34:33 |
25.6 |
10 |
1329 |
买入 |
| 09:34:36 |
25.57 |
6 |
1335 |
卖出 |
| 09:34:39 |
25.56 |
6 |
1341 |
卖出 |
| 09:34:42 |
25.6 |
14 |
1355 |
买入 |
| 09:34:48 |
25.58 |
2 |
1357 |
卖出 |
| 09:34:57 |
25.6 |
54 |
1411 |
买入 |
| 09:35:03 |
25.61 |
16 |
1427 |
买入 |
| 09:35:06 |
25.64 |
14 |
1441 |
买入 |
| 09:35:09 |
25.64 |
2 |
1443 |
买入 |
| 09:35:12 |
25.61 |
14 |
1457 |
卖出 |
| 09:35:15 |
25.64 |
8 |
1465 |
买入 |
| 09:35:18 |
25.65 |
10 |
1475 |
买入 |
| 09:35:21 |
25.64 |
25 |
1500 |
卖出 |
| 09:35:27 |
25.65 |
4 |
1504 |
买入 |
| 09:35:30 |
25.6 |
50 |
1554 |
卖出 |
| 09:35:36 |
25.6 |
26 |
1580 |
卖出 |
| 09:35:39 |
25.6 |
6 |
1586 |
卖出 |
| 09:35:42 |
25.63 |
31 |
1617 |
买入 |
| 09:35:48 |
25.63 |
10 |
1627 |
买入 |
| 09:35:51 |
25.63 |
8 |
1635 |
买入 |
| 09:36:12 |
25.66 |
103 |
1738 |
买入 |
| 09:36:15 |
25.67 |
47 |
1785 |
买入 |
| 09:36:18 |
25.68 |
27 |
1812 |
买入 |
| 09:36:21 |
25.7 |
12 |
1824 |
买入 |
| 09:36:24 |
25.7 |
2 |
1826 |
买入 |
| 09:36:27 |
25.72 |
34 |
1860 |
买入 |
| 09:36:30 |
25.74 |
7 |
1867 |
买入 |
| 09:36:33 |
25.75 |
18 |
1885 |
买入 |
| 09:36:36 |
25.75 |
57 |
1942 |
买入 |
| 09:36:39 |
25.78 |
19 |
1961 |
买入 |
| 09:36:42 |
25.78 |
5 |
1966 |
卖出 |
| 09:36:45 |
25.76 |
34 |
2000 |
卖出 |
| 09:36:48 |
25.8 |
175 |
2175 |
买入 |
| 09:36:51 |
25.82 |
18 |
2193 |
卖出 |
| 09:36:54 |
25.84 |
2 |
2195 |
买入 |
| 09:36:57 |
25.8 |
42 |
2237 |
卖出 |
| 09:37:00 |
25.84 |
58 |
2295 |
买入 |
| 09:37:03 |
25.84 |
152 |
2447 |
卖出 |
| 09:37:06 |
25.84 |
314 |
2761 |
卖出 |
| 09:37:09 |
25.84 |
29 |
2790 |
卖出 |
| 09:37:12 |
25.84 |
123 |
2913 |
卖出 |
| 09:37:15 |
25.88 |
100 |
3013 |
买入 |
| 09:37:18 |
25.84 |
19 |
3032 |
卖出 |
| 09:37:21 |
25.86 |
3 |
3035 |
买入 |
| 09:37:24 |
25.86 |
4 |
3039 |
买入 |
| 09:37:30 |
25.83 |
7 |
3046 |
卖出 |
| 09:37:33 |
25.86 |
5 |
3051 |
买入 |
| 09:37:36 |
25.85 |
10 |
3061 |
卖出 |
| 09:37:42 |
25.85 |
13 |
3074 |
买入 |
| 09:37:45 |
25.86 |
39 |
3113 |
买入 |
| 09:37:48 |
25.86 |
12 |
3125 |
卖出 |
| 09:37:51 |
25.88 |
34 |
3159 |
买入 |
| 09:37:54 |
25.92 |
56 |
3215 |
买入 |
| 09:37:57 |
25.94 |
20 |
3235 |
买入 |
| 09:38:00 |
25.95 |
155 |
3390 |
买入 |
| 09:38:03 |
25.97 |
54 |
3444 |
买入 |
| 09:38:06 |
25.97 |
44 |
3488 |
买入 |
| 09:38:09 |
25.98 |
51 |
3539 |
买入 |
| 09:38:12 |
25.99 |
52 |
3591 |
买入 |
| 09:38:15 |
26.06 |
174 |
3765 |
买入 |
| 09:38:18 |
26 |
36 |
3801 |
卖出 |
| 09:38:21 |
26.06 |
3 |
3804 |
买入 |
| 09:38:24 |
26.08 |
165 |
3969 |
买入 |
| 09:38:27 |
26.08 |
36 |
4005 |
买入 |
| 09:38:30 |
26.08 |
2 |
4007 |
买入 |
| 09:38:33 |
26 |
46 |
4053 |
卖出 |
| 09:38:36 |
26.13 |
372 |
4425 |
买入 |
| 09:38:39 |
26.06 |
87 |
4512 |
卖出 |
| 09:38:42 |
26.06 |
83 |
4595 |
买入 |
| 09:38:45 |
26.06 |
6 |
4601 |
买入 |
| 09:38:48 |
26.15 |
33 |
4634 |
买入 |
| 09:38:51 |
26.17 |
9 |
4643 |
买入 |
| 09:38:54 |
26.18 |
5 |
4648 |
买入 |
| 09:38:57 |
26.14 |
34 |
4682 |
卖出 |
| 09:39:00 |
26.16 |
3 |
4685 |
买入 |
| 09:39:03 |
26.23 |
388 |
5073 |
买入 |
| 09:39:06 |
26.14 |
52 |
5125 |
买入 |
| 09:39:09 |
26.15 |
10 |
5135 |
买入 |
| 09:39:12 |
26.2 |
23 |
5158 |
买入 |
| 09:39:15 |
26.14 |
50 |
5208 |
卖出 |
| 09:39:18 |
26.14 |
13 |
5221 |
卖出 |
| 09:39:21 |
26.14 |
70 |
5291 |
卖出 |
| 09:39:24 |
26.15 |
21 |
5312 |
卖出 |
| 09:39:27 |
26.14 |
13 |
5325 |
卖出 |
| 09:39:30 |
26.16 |
20 |
5345 |
买入 |
| 09:39:33 |
26.14 |
83 |
5428 |
卖出 |
| 09:39:36 |
26.16 |
130 |
5558 |
买入 |
| 09:39:39 |
26.14 |
16 |
5574 |
卖出 |
| 09:39:42 |
26.1 |
9 |
5583 |
卖出 |
| 09:39:45 |
26.13 |
8 |
5591 |
买入 |
| 09:39:51 |
26.09 |
4 |
5595 |
卖出 |
| 09:39:54 |
26.09 |
118 |
5713 |
卖出 |
| 09:39:57 |
26.09 |
45 |
5758 |
卖出 |
| 09:40:03 |
26.08 |
6 |
5764 |
卖出 |
| 09:40:06 |
26.08 |
28 |
5792 |
卖出 |
| 09:40:09 |
26.08 |
9 |
5801 |
卖出 |
| 09:40:12 |
26.06 |
108 |
5909 |
卖出 |
| 09:40:15 |
26.06 |
10 |
5919 |
卖出 |
| 09:40:18 |
26.06 |
10 |
5929 |
卖出 |
| 09:40:21 |
26.06 |
80 |
6009 |
卖出 |
| 09:40:24 |
26 |
28 |
6037 |
卖出 |
| 09:40:27 |
26 |
6 |
6043 |
买入 |
| 09:40:30 |
26 |
6 |
6049 |
买入 |
| 09:40:33 |
26.06 |
14 |
6063 |
买入 |
| 09:40:42 |
26 |
60 |
6123 |
卖出 |
| 09:40:45 |
26 |
18 |
6141 |
卖出 |
| 09:40:48 |
26 |
40 |
6181 |
卖出 |
| 09:40:51 |
26 |
10 |
6191 |
买入 |
| 09:40:54 |
26.06 |
48 |
6239 |
买入 |
| 09:40:57 |
26 |
2 |
6241 |
卖出 |
| 09:41:00 |
26 |
2 |
6243 |
卖出 |
| 09:41:09 |
26 |
6 |
6249 |
卖出 |
| 09:41:12 |
26 |
6 |
6255 |
买入 |
| 09:41:15 |
26 |
16 |
6271 |
买入 |
| 09:41:18 |
25.98 |
2 |
6273 |
卖出 |
| 09:41:21 |
25.97 |
12 |
6285 |
卖出 |
| 09:41:33 |
25.97 |
5 |
6290 |
卖出 |
| 09:41:36 |
26 |
80 |
6370 |
买入 |
| 09:41:42 |
25.97 |
4 |
6374 |
买入 |
| 09:41:45 |
26 |
8 |
6382 |
买入 |
| 09:41:51 |
26 |
2 |
6384 |
卖出 |
| 09:41:54 |
26 |
1 |
6385 |
买入 |
| 09:41:57 |
26 |
18 |
6403 |
卖出 |
| 09:42:03 |
25.98 |
11 |
6414 |
卖出 |
| 09:42:06 |
25.98 |
18 |
6432 |
卖出 |
| 09:42:09 |
25.97 |
13 |
6445 |
卖出 |
| 09:42:12 |
25.97 |
16 |
6461 |
卖出 |
| 09:42:15 |
25.97 |
17 |
6478 |
卖出 |
| 09:42:18 |
26 |
34 |
6512 |
买入 |
| 09:42:21 |
25.97 |
57 |
6569 |
卖出 |
| 09:42:24 |
25.97 |
0 |
6569 |
卖出 |
| 09:42:33 |
25.92 |
4 |
6573 |
卖出 |
| 09:42:36 |
25.92 |
22 |
6595 |
卖出 |
| 09:42:42 |
25.95 |
2 |
6597 |
买入 |
| 09:42:45 |
25.92 |
39 |
6636 |
卖出 |
| 09:42:48 |
25.92 |
69 |
6705 |
买入 |
| 09:42:51 |
25.96 |
16 |
6721 |
买入 |
| 09:42:54 |
25.99 |
57 |
6778 |
买入 |
| 09:43:00 |
25.96 |
15 |
6793 |
卖出 |
| 09:43:09 |
25.96 |
8 |
6801 |
卖出 |
| 09:43:12 |
25.92 |
7 |
6808 |
卖出 |
| 09:43:24 |
25.92 |
2 |
6810 |
卖出 |
| 09:43:27 |
25.92 |
3 |
6813 |
卖出 |
| 09:43:36 |
25.9 |
100 |
6913 |
卖出 |
| 09:43:39 |
25.9 |
2 |
6915 |
卖出 |
| 09:43:42 |
25.9 |
6 |
6921 |
卖出 |
| 09:43:45 |
25.88 |
31 |
6952 |
卖出 |
| 09:44:03 |
25.87 |
6 |
6958 |
卖出 |
| 09:44:12 |
25.85 |
7 |
6965 |
卖出 |
| 09:44:15 |
25.85 |
2 |
6967 |
买入 |
| 09:44:18 |
25.85 |
12 |
6979 |
买入 |
| 09:44:21 |
25.83 |
4 |
6983 |
卖出 |
| 09:44:24 |
25.87 |
20 |
7003 |
买入 |
| 09:44:27 |
25.83 |
38 |
7041 |
卖出 |
| 09:44:36 |
25.87 |
2 |
7043 |
买入 |
| 09:44:42 |
25.87 |
2 |
7045 |
买入 |
| 09:44:48 |
25.87 |
8 |
7053 |
买入 |
| 09:44:54 |
25.87 |
10 |
7063 |
买入 |
| 09:44:57 |
25.87 |
2 |
7065 |
买入 |
| 09:45:12 |
25.83 |
29 |
7094 |
卖出 |
| 09:45:21 |
25.83 |
21 |
7115 |
卖出 |
| 09:45:30 |
25.83 |
2 |
7117 |
买入 |
| 09:45:33 |
25.83 |
2 |
7119 |
买入 |
| 09:45:36 |
25.83 |
5 |
7124 |
买入 |
| 09:45:39 |
25.82 |
15 |
7139 |
卖出 |
| 09:45:42 |
25.82 |
3 |
7142 |
买入 |
| 09:45:45 |
25.81 |
18 |
7160 |
卖出 |
| 09:45:48 |
25.82 |
2 |
7162 |
买入 |
| 09:45:51 |
25.8 |
5 |
7167 |
卖出 |
| 09:46:00 |
25.8 |
4 |
7171 |
卖出 |
| 09:46:06 |
25.8 |
1 |
7172 |
卖出 |
| 09:46:09 |
25.8 |
2 |
7174 |
买入 |
| 09:46:15 |
25.81 |
21 |
7195 |
买入 |
| 09:46:33 |
25.81 |
28 |
7223 |
买入 |
| 09:46:39 |
25.81 |
2 |
7225 |
买入 |
| 09:46:48 |
25.82 |
2 |
7227 |
买入 |
| 09:46:51 |
25.82 |
9 |
7236 |
买入 |
| 09:46:54 |
25.79 |
20 |
7256 |
卖出 |
| 09:46:57 |
25.82 |
14 |
7270 |
买入 |
| 09:47:00 |
25.85 |
58 |
7328 |
买入 |
| 09:47:03 |
25.86 |
26 |
7354 |
买入 |
| 09:47:06 |
25.87 |
13 |
7367 |
买入 |
| 09:47:09 |
25.86 |
2 |
7369 |
卖出 |
| 09:47:12 |
25.88 |
3 |
7372 |
买入 |
| 09:47:15 |
25.92 |
79 |
7451 |
买入 |
| 09:47:18 |
25.92 |
65 |
7516 |
买入 |
| 09:47:21 |
25.95 |
33 |
7549 |
买入 |
| 09:47:24 |
25.96 |
2 |
7551 |
买入 |
| 09:47:30 |
25.99 |
2 |
7553 |
买入 |
| 09:47:33 |
25.99 |
2 |
7555 |
买入 |
| 09:47:36 |
26 |
99 |
7654 |
买入 |
| 09:47:39 |
25.99 |
14 |
7668 |
卖出 |
| 09:47:42 |
25.96 |
2 |
7670 |
卖出 |
| 09:47:48 |
25.97 |
13 |
7683 |
买入 |
| 09:47:51 |
25.97 |
7 |
7690 |
卖出 |
| 09:47:54 |
25.96 |
7 |
7697 |
卖出 |
| 09:47:57 |
25.99 |
15 |
7712 |
买入 |
| 09:48:00 |
25.99 |
84 |
7796 |
卖出 |
| 09:48:06 |
25.97 |
3 |
7799 |
买入 |
| 09:48:09 |
25.96 |
15 |
7814 |
卖出 |
| 09:48:12 |
25.96 |
34 |
7848 |
卖出 |
| 09:48:18 |
25.96 |
16 |
7864 |
卖出 |
| 09:48:24 |
25.94 |
12 |
7876 |
卖出 |
| 09:48:30 |
25.97 |
7 |
7883 |
买入 |
| 09:48:33 |
25.97 |
12 |
7895 |
卖出 |
| 09:48:36 |
25.98 |
18 |
7913 |
买入 |
| 09:48:42 |
25.96 |
28 |
7941 |
卖出 |
| 09:48:45 |
25.96 |
31 |
7972 |
卖出 |