微芯生物[688321]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.21 |
30 |
30 |
集合竞价 |
| 09:15:07 |
21.21 |
36 |
36 |
集合竞价 |
| 09:15:10 |
22.03 |
104 |
104 |
集合竞价 |
| 09:15:34 |
22.47 |
157 |
157 |
集合竞价 |
| 09:16:46 |
25.05 |
746 |
746 |
集合竞价 |
| 09:16:49 |
25.05 |
746 |
746 |
集合竞价 |
| 09:16:58 |
25.05 |
746 |
746 |
集合竞价 |
| 09:17:04 |
25.05 |
746 |
746 |
集合竞价 |
| 09:17:10 |
25.05 |
746 |
746 |
集合竞价 |
| 09:17:13 |
21.21 |
36 |
36 |
集合竞价 |
| 09:17:49 |
21.63 |
36 |
36 |
集合竞价 |
| 09:19:01 |
21.63 |
36 |
36 |
集合竞价 |
| 09:19:34 |
21.4 |
36 |
36 |
集合竞价 |
| 09:20:04 |
21.39 |
38 |
38 |
集合竞价 |
| 09:20:25 |
21.39 |
38 |
38 |
集合竞价 |
| 09:21:19 |
21.4 |
38 |
38 |
集合竞价 |
| 09:21:22 |
21.41 |
38 |
38 |
集合竞价 |
| 09:22:28 |
21.41 |
38 |
38 |
集合竞价 |
| 09:22:52 |
21.41 |
38 |
38 |
集合竞价 |
| 09:23:16 |
21.52 |
38 |
38 |
集合竞价 |
| 09:23:58 |
21.64 |
39 |
39 |
集合竞价 |
| 09:24:10 |
21.65 |
40 |
40 |
集合竞价 |
| 09:24:16 |
21.53 |
98 |
98 |
集合竞价 |
| 09:24:19 |
21.53 |
98 |
98 |
集合竞价 |
| 09:24:25 |
21.6 |
98 |
98 |
集合竞价 |
| 09:24:34 |
21.64 |
101 |
101 |
集合竞价 |
| 09:24:37 |
21.65 |
103 |
103 |
集合竞价 |
| 09:24:40 |
21.65 |
128 |
128 |
集合竞价 |
| 09:24:43 |
21.65 |
138 |
138 |
集合竞价 |
| 09:24:46 |
21.65 |
138 |
138 |
集合竞价 |
| 09:24:58 |
21.65 |
138 |
138 |
集合竞价 |
| 09:25:01 |
21.71 |
144 |
144 |
集合竞价 |
| 09:25:05 |
21.71 |
144 |
288 |
卖出 |
| 09:30:01 |
21.66 |
20 |
308 |
卖出 |
| 09:30:07 |
21.71 |
6 |
314 |
买入 |
| 09:30:10 |
21.7 |
10 |
324 |
卖出 |
| 09:30:13 |
21.66 |
30 |
354 |
卖出 |
| 09:30:16 |
21.68 |
68 |
422 |
买入 |
| 09:30:19 |
21.68 |
81 |
503 |
卖出 |
| 09:30:22 |
21.66 |
63 |
566 |
卖出 |
| 09:30:25 |
21.65 |
44 |
610 |
卖出 |
| 09:30:28 |
21.6 |
38 |
648 |
卖出 |
| 09:30:31 |
21.64 |
9 |
657 |
买入 |
| 09:30:34 |
21.6 |
33 |
690 |
买入 |
| 09:30:37 |
21.62 |
7 |
697 |
卖出 |
| 09:30:40 |
21.55 |
5 |
702 |
卖出 |
| 09:30:43 |
21.6 |
4 |
706 |
买入 |
| 09:30:46 |
21.59 |
11 |
717 |
买入 |
| 09:30:49 |
21.52 |
27 |
744 |
卖出 |
| 09:30:52 |
21.62 |
34 |
778 |
买入 |
| 09:30:55 |
21.62 |
4 |
782 |
买入 |
| 09:30:58 |
21.62 |
6 |
788 |
买入 |
| 09:31:01 |
21.62 |
4 |
792 |
买入 |
| 09:31:04 |
21.58 |
2 |
794 |
卖出 |
| 09:31:07 |
21.58 |
53 |
847 |
卖出 |
| 09:31:16 |
21.6 |
4 |
851 |
卖出 |
| 09:31:19 |
21.59 |
11 |
862 |
卖出 |
| 09:31:22 |
21.58 |
19 |
881 |
卖出 |
| 09:31:28 |
21.58 |
9 |
890 |
卖出 |
| 09:31:31 |
21.56 |
6 |
896 |
卖出 |
| 09:31:34 |
21.59 |
13 |
909 |
买入 |
| 09:31:37 |
21.57 |
2 |
911 |
卖出 |
| 09:31:40 |
21.57 |
8 |
919 |
卖出 |
| 09:31:43 |
21.57 |
15 |
934 |
买入 |
| 09:31:46 |
21.57 |
5 |
939 |
买入 |
| 09:31:55 |
21.58 |
8 |
947 |
卖出 |
| 09:31:58 |
21.59 |
17 |
964 |
买入 |
| 09:32:01 |
21.59 |
12 |
976 |
买入 |
| 09:32:04 |
21.58 |
4 |
980 |
卖出 |
| 09:32:07 |
21.58 |
24 |
1004 |
买入 |
| 09:32:10 |
21.59 |
36 |
1040 |
买入 |
| 09:32:13 |
21.59 |
17 |
1057 |
买入 |
| 09:32:16 |
21.59 |
8 |
1065 |
卖出 |
| 09:32:19 |
21.58 |
8 |
1073 |
卖出 |
| 09:32:22 |
21.59 |
37 |
1110 |
买入 |
| 09:32:28 |
21.62 |
2 |
1112 |
买入 |
| 09:32:31 |
21.58 |
12 |
1124 |
卖出 |
| 09:32:37 |
21.58 |
1 |
1125 |
卖出 |
| 09:32:40 |
21.57 |
10 |
1135 |
卖出 |
| 09:32:43 |
21.59 |
4 |
1139 |
买入 |
| 09:32:46 |
21.58 |
16 |
1155 |
卖出 |
| 09:32:49 |
21.58 |
7 |
1162 |
买入 |
| 09:32:55 |
21.57 |
12 |
1174 |
卖出 |
| 09:33:07 |
21.56 |
36 |
1210 |
卖出 |
| 09:33:10 |
21.57 |
15 |
1225 |
买入 |
| 09:33:16 |
21.56 |
35 |
1260 |
卖出 |
| 09:33:19 |
21.57 |
9 |
1269 |
买入 |
| 09:33:22 |
21.57 |
6 |
1275 |
买入 |
| 09:33:25 |
21.57 |
6 |
1281 |
买入 |
| 09:33:28 |
21.55 |
13 |
1294 |
卖出 |
| 09:33:31 |
21.56 |
4 |
1298 |
买入 |
| 09:33:34 |
21.56 |
3 |
1301 |
买入 |
| 09:33:37 |
21.56 |
3 |
1304 |
买入 |
| 09:33:40 |
21.56 |
2 |
1306 |
买入 |
| 09:33:43 |
21.54 |
5 |
1311 |
卖出 |
| 09:33:46 |
21.56 |
10 |
1321 |
买入 |
| 09:33:49 |
21.56 |
1 |
1322 |
买入 |
| 09:33:52 |
21.56 |
7 |
1329 |
卖出 |
| 09:33:55 |
21.57 |
0 |
1329 |
买入 |
| 09:33:58 |
21.51 |
71 |
1400 |
卖出 |
| 09:34:01 |
21.55 |
9 |
1409 |
买入 |
| 09:34:04 |
21.55 |
12 |
1421 |
买入 |
| 09:34:07 |
21.54 |
3 |
1424 |
卖出 |
| 09:34:10 |
21.54 |
4 |
1428 |
卖出 |
| 09:34:13 |
21.58 |
3 |
1431 |
买入 |
| 09:34:22 |
21.54 |
13 |
1444 |
卖出 |
| 09:34:31 |
21.58 |
7 |
1451 |
买入 |
| 09:34:34 |
21.52 |
18 |
1469 |
卖出 |
| 09:34:40 |
21.55 |
6 |
1475 |
买入 |
| 09:34:43 |
21.55 |
5 |
1480 |
买入 |
| 09:34:46 |
21.53 |
8 |
1488 |
卖出 |
| 09:34:52 |
21.55 |
6 |
1494 |
买入 |
| 09:34:55 |
21.54 |
104 |
1598 |
卖出 |
| 09:35:04 |
21.53 |
3 |
1601 |
卖出 |
| 09:35:07 |
21.52 |
132 |
1733 |
卖出 |
| 09:35:10 |
21.49 |
27 |
1760 |
卖出 |
| 09:35:13 |
21.48 |
2 |
1762 |
卖出 |
| 09:35:16 |
21.48 |
8 |
1770 |
卖出 |
| 09:35:19 |
21.48 |
24 |
1794 |
卖出 |
| 09:35:22 |
21.48 |
23 |
1817 |
卖出 |
| 09:35:25 |
21.49 |
11 |
1828 |
买入 |
| 09:35:28 |
21.48 |
2 |
1830 |
卖出 |
| 09:35:31 |
21.48 |
33 |
1863 |
卖出 |
| 09:35:37 |
21.48 |
10 |
1873 |
买入 |
| 09:35:40 |
21.49 |
15 |
1888 |
卖出 |
| 09:35:43 |
21.49 |
10 |
1898 |
买入 |
| 09:35:49 |
21.46 |
2 |
1900 |
卖出 |
| 09:35:55 |
21.44 |
33 |
1933 |
卖出 |
| 09:36:04 |
21.44 |
2 |
1935 |
卖出 |
| 09:36:07 |
21.46 |
4 |
1939 |
买入 |
| 09:36:10 |
21.5 |
13 |
1952 |
买入 |
| 09:36:13 |
21.49 |
2 |
1954 |
卖出 |
| 09:36:16 |
21.49 |
3 |
1957 |
卖出 |
| 09:36:19 |
21.46 |
22 |
1979 |
卖出 |
| 09:36:22 |
21.48 |
9 |
1988 |
买入 |
| 09:36:25 |
21.5 |
7 |
1995 |
买入 |
| 09:36:28 |
21.5 |
10 |
2005 |
卖出 |
| 09:36:31 |
21.49 |
24 |
2029 |
卖出 |
| 09:36:34 |
21.5 |
7 |
2036 |
买入 |
| 09:36:40 |
21.5 |
9 |
2045 |
卖出 |
| 09:36:43 |
21.5 |
5 |
2050 |
卖出 |
| 09:36:49 |
21.5 |
14 |
2064 |
卖出 |
| 09:36:52 |
21.5 |
2 |
2066 |
卖出 |
| 09:36:58 |
21.52 |
43 |
2109 |
买入 |
| 09:37:01 |
21.54 |
12 |
2121 |
买入 |
| 09:37:04 |
21.56 |
2 |
2123 |
买入 |
| 09:37:10 |
21.56 |
2 |
2125 |
买入 |
| 09:37:13 |
21.56 |
2 |
2127 |
买入 |
| 09:37:22 |
21.56 |
15 |
2142 |
买入 |
| 09:37:28 |
21.56 |
2 |
2144 |
买入 |
| 09:37:37 |
21.56 |
2 |
2146 |
买入 |
| 09:37:52 |
21.54 |
30 |
2176 |
卖出 |
| 09:37:55 |
21.52 |
2 |
2178 |
卖出 |
| 09:38:22 |
21.56 |
68 |
2246 |
买入 |
| 09:38:25 |
21.56 |
10 |
2256 |
卖出 |
| 09:38:28 |
21.58 |
23 |
2279 |
买入 |
| 09:38:31 |
21.58 |
6 |
2285 |
买入 |
| 09:38:34 |
21.57 |
6 |
2291 |
卖出 |
| 09:38:37 |
21.58 |
6 |
2297 |
买入 |
| 09:38:40 |
21.58 |
2 |
2299 |
买入 |
| 09:38:43 |
21.58 |
2 |
2301 |
买入 |
| 09:38:46 |
21.59 |
4 |
2305 |
买入 |
| 09:38:49 |
21.58 |
2 |
2307 |
卖出 |
| 09:38:55 |
21.6 |
4 |
2311 |
买入 |
| 09:39:01 |
21.59 |
14 |
2325 |
卖出 |
| 09:39:04 |
21.59 |
7 |
2332 |
买入 |
| 09:39:10 |
21.59 |
9 |
2341 |
买入 |
| 09:39:16 |
21.59 |
9 |
2350 |
买入 |
| 09:39:19 |
21.6 |
72 |
2422 |
买入 |
| 09:39:22 |
21.61 |
14 |
2436 |
买入 |
| 09:39:43 |
21.61 |
7 |
2443 |
买入 |
| 09:39:46 |
21.61 |
3 |
2446 |
买入 |
| 09:39:49 |
21.59 |
30 |
2476 |
卖出 |
| 09:39:52 |
21.59 |
2 |
2478 |
卖出 |
| 09:39:55 |
21.59 |
2 |
2480 |
卖出 |
| 09:39:58 |
21.62 |
12 |
2492 |
买入 |
| 09:40:01 |
21.62 |
2 |
2494 |
买入 |
| 09:40:10 |
21.6 |
50 |
2544 |
卖出 |
| 09:40:13 |
21.62 |
2 |
2546 |
买入 |
| 09:40:25 |
21.62 |
5 |
2551 |
买入 |
| 09:40:37 |
21.62 |
10 |
2561 |
买入 |
| 09:40:49 |
21.6 |
4 |
2565 |
卖出 |
| 09:40:52 |
21.58 |
4 |
2569 |
卖出 |
| 09:40:55 |
21.55 |
4 |
2573 |
卖出 |
| 09:41:01 |
21.54 |
21 |
2594 |
卖出 |
| 09:41:10 |
21.56 |
10 |
2604 |
买入 |
| 09:41:16 |
21.56 |
12 |
2616 |
买入 |
| 09:41:19 |
21.53 |
20 |
2636 |
卖出 |
| 09:41:22 |
21.53 |
2 |
2638 |
卖出 |
| 09:41:43 |
21.56 |
7 |
2645 |
买入 |
| 09:41:46 |
21.56 |
4 |
2649 |
买入 |
| 09:41:49 |
21.56 |
3 |
2652 |
买入 |
| 09:41:55 |
21.56 |
3 |
2655 |
买入 |
| 09:41:58 |
21.56 |
16 |
2671 |
买入 |
| 09:42:07 |
21.58 |
3 |
2674 |
卖出 |
| 09:42:16 |
21.59 |
3 |
2677 |
买入 |
| 09:42:19 |
21.62 |
13 |
2690 |
买入 |
| 09:42:31 |
21.62 |
76 |
2766 |
买入 |
| 09:42:34 |
21.62 |
179 |
2945 |
买入 |
| 09:42:37 |
21.7 |
15 |
2960 |
买入 |
| 09:42:40 |
21.64 |
2 |
2962 |
卖出 |
| 09:42:46 |
21.64 |
17 |
2979 |
卖出 |
| 09:42:49 |
21.66 |
12 |
2991 |
买入 |
| 09:42:52 |
21.66 |
5 |
2996 |
买入 |
| 09:43:16 |
21.64 |
2 |
2998 |
卖出 |
| 09:43:22 |
21.64 |
2 |
3000 |
卖出 |
| 09:43:25 |
21.65 |
2 |
3002 |
买入 |
| 09:43:34 |
21.65 |
25 |
3027 |
买入 |
| 09:44:01 |
21.62 |
37 |
3064 |
卖出 |
| 09:44:04 |
21.6 |
78 |
3142 |
卖出 |
| 09:44:07 |
21.59 |
2 |
3144 |
买入 |
| 09:44:10 |
21.6 |
2 |
3146 |
买入 |
| 09:44:16 |
21.58 |
51 |
3197 |
卖出 |
| 09:44:19 |
21.58 |
37 |
3234 |
买入 |
| 09:44:22 |
21.57 |
24 |
3258 |
卖出 |
| 09:44:25 |
21.57 |
8 |
3266 |
卖出 |
| 09:44:28 |
21.56 |
32 |
3298 |
卖出 |
| 09:44:31 |
21.58 |
15 |
3313 |
买入 |
| 09:44:34 |
21.55 |
15 |
3328 |
卖出 |
| 09:44:40 |
21.55 |
104 |
3432 |
卖出 |
| 09:45:01 |
21.57 |
13 |
3445 |
卖出 |
| 09:45:10 |
21.58 |
10 |
3455 |
买入 |
| 09:45:13 |
21.58 |
33 |
3488 |
买入 |
| 09:45:16 |
21.59 |
33 |
3521 |
买入 |
| 09:45:22 |
21.62 |
4 |
3525 |
买入 |
| 09:45:46 |
21.61 |
2 |
3527 |
买入 |
| 09:45:49 |
21.61 |
3 |
3530 |
买入 |
| 09:46:01 |
21.61 |
5 |
3535 |
卖出 |
| 09:46:04 |
21.61 |
2 |
3537 |
卖出 |
| 09:46:22 |
21.6 |
6 |
3543 |
卖出 |
| 09:46:25 |
21.6 |
12 |
3555 |
卖出 |
| 09:46:31 |
21.59 |
3 |
3558 |
卖出 |
| 09:46:37 |
21.59 |
22 |
3580 |
卖出 |
| 09:46:43 |
21.56 |
2 |
3582 |
卖出 |
| 09:46:46 |
21.55 |
22 |
3604 |
卖出 |
| 09:46:49 |
21.55 |
16 |
3620 |
卖出 |
| 09:46:52 |
21.55 |
44 |
3664 |
卖出 |
| 09:47:10 |
21.56 |
6 |
3670 |
卖出 |
| 09:47:13 |
21.59 |
44 |
3714 |
买入 |
| 09:47:22 |
21.59 |
5 |
3719 |
买入 |
| 09:47:31 |
21.6 |
14 |
3733 |
买入 |
| 09:47:37 |
21.62 |
37 |
3770 |
买入 |
| 09:47:40 |
21.61 |
3 |
3773 |
卖出 |
| 09:47:43 |
21.62 |
2 |
3775 |
买入 |
| 09:47:52 |
21.6 |
10 |
3785 |
卖出 |
| 09:48:01 |
21.6 |
6 |
3791 |
卖出 |
| 09:48:07 |
21.61 |
20 |
3811 |
买入 |
| 09:48:10 |
21.62 |
29 |
3840 |
买入 |
| 09:48:16 |
21.62 |
4 |
3844 |
卖出 |
| 09:48:25 |
21.66 |
34 |
3878 |
买入 |
| 09:48:28 |
21.66 |
10 |
3888 |
卖出 |
| 09:48:31 |
21.7 |
15 |
3903 |
买入 |
| 09:48:34 |
21.67 |
2 |
3905 |
卖出 |
| 09:48:37 |
21.68 |
9 |
3914 |
买入 |
| 09:48:40 |
21.7 |
10 |
3924 |
买入 |
| 09:48:43 |
21.68 |
3 |
3927 |
卖出 |
| 09:48:46 |
21.68 |
4 |
3931 |
卖出 |
| 09:48:49 |
21.67 |
11 |
3942 |
卖出 |
| 09:48:52 |
21.66 |
14 |
3956 |
卖出 |
| 09:48:55 |
21.65 |
60 |
4016 |
卖出 |
| 09:48:58 |
21.65 |
1 |
4017 |
卖出 |
| 09:49:01 |
21.65 |
4 |
4021 |
买入 |
| 09:49:04 |
21.62 |
2 |
4023 |
卖出 |
| 09:49:10 |
21.6 |
11 |
4034 |
卖出 |
| 09:49:13 |
21.6 |
14 |
4048 |
卖出 |
| 09:49:16 |
21.62 |
4 |
4052 |
买入 |
| 09:49:22 |
21.62 |
0 |
4052 |
卖出 |
| 09:49:31 |
21.59 |
1 |
4053 |
卖出 |
| 09:49:37 |
21.56 |
3 |
4056 |
卖出 |
| 09:49:46 |
21.57 |
2 |
4058 |
卖出 |
| 09:49:52 |
21.58 |
12 |
4070 |
买入 |
| 09:49:58 |
21.57 |
6 |
4076 |
买入 |
| 09:50:04 |
21.57 |
2 |
4078 |
买入 |
| 09:50:07 |
21.57 |
2 |
4080 |
买入 |
| 09:50:10 |
21.57 |
1 |
4081 |
卖出 |
| 09:50:13 |
21.57 |
7 |
4088 |
卖出 |
| 09:50:16 |
21.57 |
5 |
4093 |
卖出 |
| 09:50:22 |
21.58 |
5 |
4098 |
买入 |
| 09:50:25 |
21.57 |
10 |
4108 |
卖出 |
| 09:50:31 |
21.57 |
75 |
4183 |
卖出 |
| 09:50:43 |
21.57 |
2 |
4185 |
买入 |
| 09:50:49 |
21.6 |
46 |
4231 |
买入 |
| 09:50:52 |
21.6 |
60 |
4291 |
买入 |
| 09:50:55 |
21.6 |
15 |
4306 |
卖出 |
| 09:50:58 |
21.6 |
13 |
4319 |
卖出 |
| 09:51:01 |
21.61 |
6 |
4325 |
买入 |
| 09:51:10 |
21.66 |
25 |
4350 |
买入 |
| 09:51:19 |
21.62 |
3 |
4353 |
卖出 |
| 09:51:34 |
21.66 |
10 |
4363 |
买入 |
| 09:51:49 |
21.63 |
2 |
4365 |
卖出 |
| 09:51:52 |
21.61 |
18 |
4383 |
卖出 |
| 09:51:55 |
21.64 |
6 |
4389 |
买入 |
| 09:51:58 |
21.64 |
30 |
4419 |
买入 |
| 09:52:01 |
21.63 |
4 |
4423 |
卖出 |
| 09:52:07 |
21.59 |
6 |
4429 |
卖出 |
| 09:52:13 |
21.6 |
2 |
4431 |
卖出 |
| 09:52:19 |
21.63 |
6 |
4437 |
买入 |
| 09:52:22 |
21.63 |
26 |
4463 |
买入 |
| 09:52:25 |
21.64 |
4 |
4467 |
买入 |
| 09:52:28 |
21.64 |
43 |
4510 |
买入 |