微芯生物[688321]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:37 |
23.5 |
47 |
47 |
集合竞价 |
| 09:18:07 |
22.72 |
0 |
0 |
集合竞价 |
| 09:18:37 |
23.5 |
10 |
10 |
集合竞价 |
| 09:18:52 |
23.5 |
10 |
10 |
集合竞价 |
| 09:19:04 |
22.72 |
0 |
0 |
集合竞价 |
| 09:22:44 |
22.72 |
2 |
2 |
集合竞价 |
| 09:23:08 |
22.51 |
4 |
4 |
集合竞价 |
| 09:23:20 |
22.5 |
6 |
6 |
集合竞价 |
| 09:24:11 |
22.51 |
6 |
6 |
集合竞价 |
| 09:24:14 |
23 |
6 |
6 |
集合竞价 |
| 09:24:29 |
22.94 |
10 |
10 |
集合竞价 |
| 09:24:44 |
22.5 |
35 |
35 |
集合竞价 |
| 09:24:59 |
22.5 |
45 |
45 |
集合竞价 |
| 09:25:04 |
22.5 |
74 |
119 |
买入 |
| 09:30:02 |
22.5 |
6 |
125 |
买入 |
| 09:30:05 |
22.5 |
60 |
185 |
买入 |
| 09:30:08 |
22.42 |
54 |
239 |
卖出 |
| 09:30:11 |
22.41 |
64 |
303 |
卖出 |
| 09:30:14 |
22.43 |
58 |
361 |
卖出 |
| 09:30:17 |
22.48 |
77 |
438 |
买入 |
| 09:30:20 |
22.42 |
77 |
515 |
卖出 |
| 09:30:23 |
22.44 |
39 |
554 |
卖出 |
| 09:30:26 |
22.43 |
17 |
571 |
卖出 |
| 09:30:29 |
22.39 |
65 |
636 |
卖出 |
| 09:30:32 |
22.41 |
47 |
683 |
卖出 |
| 09:30:35 |
22.42 |
2 |
685 |
买入 |
| 09:30:38 |
22.33 |
5 |
690 |
卖出 |
| 09:30:41 |
22.32 |
4 |
694 |
卖出 |
| 09:30:44 |
22.31 |
39 |
733 |
卖出 |
| 09:30:47 |
22.28 |
15 |
748 |
卖出 |
| 09:30:53 |
22.26 |
13 |
761 |
卖出 |
| 09:30:56 |
22.24 |
22 |
783 |
卖出 |
| 09:30:59 |
22.24 |
4 |
787 |
卖出 |
| 09:31:02 |
22.25 |
36 |
823 |
买入 |
| 09:31:05 |
22.24 |
74 |
897 |
卖出 |
| 09:31:08 |
22.22 |
19 |
916 |
卖出 |
| 09:31:11 |
22.21 |
10 |
926 |
卖出 |
| 09:31:14 |
22.23 |
12 |
938 |
买入 |
| 09:31:23 |
22.2 |
60 |
998 |
卖出 |
| 09:31:26 |
22.18 |
12 |
1010 |
卖出 |
| 09:31:29 |
22.18 |
9 |
1019 |
买入 |
| 09:31:32 |
22.18 |
55 |
1074 |
卖出 |
| 09:31:35 |
22.18 |
21 |
1095 |
卖出 |
| 09:31:38 |
22.18 |
96 |
1191 |
卖出 |
| 09:31:41 |
22.18 |
18 |
1209 |
买入 |
| 09:31:44 |
22.18 |
18 |
1227 |
买入 |
| 09:31:47 |
22.19 |
13 |
1240 |
买入 |
| 09:31:50 |
22.18 |
12 |
1252 |
卖出 |
| 09:31:53 |
22.18 |
2 |
1254 |
卖出 |
| 09:31:56 |
22.22 |
6 |
1260 |
买入 |
| 09:31:59 |
22.23 |
27 |
1287 |
买入 |
| 09:32:02 |
22.23 |
45 |
1332 |
买入 |
| 09:32:05 |
22.22 |
38 |
1370 |
卖出 |
| 09:32:08 |
22.22 |
2 |
1372 |
卖出 |
| 09:32:14 |
22.27 |
2 |
1374 |
买入 |
| 09:32:20 |
22.23 |
4 |
1378 |
卖出 |
| 09:32:23 |
22.27 |
9 |
1387 |
买入 |
| 09:32:26 |
22.28 |
39 |
1426 |
买入 |
| 09:32:29 |
22.29 |
7 |
1433 |
买入 |
| 09:32:32 |
22.31 |
30 |
1463 |
买入 |
| 09:32:35 |
22.29 |
2 |
1465 |
卖出 |
| 09:32:38 |
22.3 |
2 |
1467 |
卖出 |
| 09:32:41 |
22.3 |
11 |
1478 |
卖出 |
| 09:32:44 |
22.3 |
21 |
1499 |
卖出 |
| 09:32:47 |
22.29 |
29 |
1528 |
卖出 |
| 09:32:53 |
22.29 |
6 |
1534 |
卖出 |
| 09:32:56 |
22.3 |
16 |
1550 |
买入 |
| 09:32:59 |
22.31 |
15 |
1565 |
买入 |
| 09:33:02 |
22.35 |
23 |
1588 |
买入 |
| 09:33:08 |
22.35 |
9 |
1597 |
卖出 |
| 09:33:11 |
22.35 |
9 |
1606 |
买入 |
| 09:33:14 |
22.32 |
2 |
1608 |
卖出 |
| 09:33:17 |
22.35 |
8 |
1616 |
买入 |
| 09:33:20 |
22.35 |
7 |
1623 |
卖出 |
| 09:33:23 |
22.4 |
25 |
1648 |
买入 |
| 09:33:26 |
22.31 |
38 |
1686 |
卖出 |
| 09:33:29 |
22.35 |
2 |
1688 |
买入 |
| 09:33:32 |
22.47 |
20 |
1708 |
买入 |
| 09:33:35 |
22.34 |
8 |
1716 |
卖出 |
| 09:33:38 |
22.35 |
2 |
1718 |
卖出 |
| 09:33:44 |
22.45 |
15 |
1733 |
买入 |
| 09:33:50 |
22.39 |
2 |
1735 |
卖出 |
| 09:33:56 |
22.39 |
11 |
1746 |
卖出 |
| 09:33:59 |
22.39 |
7 |
1753 |
卖出 |
| 09:34:02 |
22.39 |
6 |
1759 |
卖出 |
| 09:34:05 |
22.46 |
84 |
1843 |
买入 |
| 09:34:08 |
22.44 |
2 |
1845 |
卖出 |
| 09:34:11 |
22.35 |
8 |
1853 |
卖出 |
| 09:34:23 |
22.42 |
2 |
1855 |
买入 |
| 09:34:26 |
22.36 |
4 |
1859 |
卖出 |
| 09:34:29 |
22.36 |
6 |
1865 |
卖出 |
| 09:34:32 |
22.34 |
2 |
1867 |
卖出 |
| 09:34:35 |
22.34 |
6 |
1873 |
卖出 |
| 09:34:38 |
22.3 |
6 |
1879 |
卖出 |
| 09:34:41 |
22.3 |
40 |
1919 |
卖出 |
| 09:34:47 |
22.27 |
2 |
1921 |
卖出 |
| 09:34:53 |
22.29 |
10 |
1931 |
买入 |
| 09:34:56 |
22.27 |
2 |
1933 |
卖出 |
| 09:35:02 |
22.28 |
6 |
1939 |
买入 |
| 09:35:05 |
22.27 |
20 |
1959 |
卖出 |
| 09:35:08 |
22.28 |
4 |
1963 |
买入 |
| 09:35:14 |
22.29 |
3 |
1966 |
买入 |
| 09:35:17 |
22.28 |
6 |
1972 |
卖出 |
| 09:35:20 |
22.3 |
14 |
1986 |
买入 |
| 09:35:23 |
22.31 |
22 |
2008 |
买入 |
| 09:35:26 |
22.31 |
16 |
2024 |
买入 |
| 09:35:29 |
22.33 |
34 |
2058 |
买入 |
| 09:35:32 |
22.33 |
115 |
2173 |
卖出 |
| 09:35:35 |
22.33 |
1 |
2174 |
卖出 |
| 09:35:41 |
22.33 |
4 |
2178 |
买入 |
| 09:35:44 |
22.31 |
3 |
2181 |
卖出 |
| 09:35:47 |
22.31 |
40 |
2221 |
买入 |
| 09:35:50 |
22.29 |
35 |
2256 |
卖出 |
| 09:35:56 |
22.29 |
7 |
2263 |
卖出 |
| 09:36:02 |
22.32 |
2 |
2265 |
买入 |
| 09:36:05 |
22.3 |
35 |
2300 |
卖出 |
| 09:36:08 |
22.29 |
35 |
2335 |
卖出 |
| 09:36:11 |
22.29 |
2 |
2337 |
卖出 |
| 09:36:14 |
22.31 |
2 |
2339 |
买入 |
| 09:36:17 |
22.31 |
11 |
2350 |
买入 |
| 09:36:20 |
22.31 |
7 |
2357 |
卖出 |
| 09:36:23 |
22.31 |
8 |
2365 |
卖出 |
| 09:36:26 |
22.29 |
41 |
2406 |
卖出 |
| 09:36:29 |
22.28 |
23 |
2429 |
卖出 |
| 09:36:32 |
22.28 |
0 |
2429 |
卖出 |
| 09:36:35 |
22.27 |
14 |
2443 |
卖出 |
| 09:36:38 |
22.26 |
19 |
2462 |
卖出 |
| 09:36:41 |
22.25 |
109 |
2571 |
卖出 |
| 09:36:50 |
22.25 |
2 |
2573 |
卖出 |
| 09:36:53 |
22.25 |
2 |
2575 |
卖出 |
| 09:36:56 |
22.25 |
0 |
2575 |
卖出 |
| 09:37:02 |
22.25 |
13 |
2588 |
买入 |
| 09:37:05 |
22.25 |
6 |
2594 |
卖出 |
| 09:37:08 |
22.24 |
2 |
2596 |
卖出 |
| 09:37:11 |
22.26 |
10 |
2606 |
买入 |
| 09:37:14 |
22.26 |
8 |
2614 |
买入 |
| 09:37:17 |
22.26 |
2 |
2616 |
卖出 |
| 09:37:26 |
22.26 |
17 |
2633 |
卖出 |
| 09:37:35 |
22.26 |
4 |
2637 |
卖出 |
| 09:37:38 |
22.27 |
3 |
2640 |
买入 |
| 09:37:41 |
22.3 |
49 |
2689 |
买入 |
| 09:37:44 |
22.3 |
2 |
2691 |
卖出 |
| 09:37:47 |
22.3 |
6 |
2697 |
卖出 |
| 09:37:50 |
22.31 |
8 |
2705 |
买入 |
| 09:37:53 |
22.3 |
2 |
2707 |
卖出 |
| 09:37:56 |
22.3 |
2 |
2709 |
卖出 |
| 09:37:59 |
22.3 |
18 |
2727 |
卖出 |
| 09:38:05 |
22.3 |
26 |
2753 |
买入 |
| 09:38:08 |
22.27 |
3 |
2756 |
卖出 |
| 09:38:11 |
22.27 |
64 |
2820 |
卖出 |
| 09:38:14 |
22.3 |
2 |
2822 |
卖出 |
| 09:38:17 |
22.26 |
2 |
2824 |
卖出 |
| 09:38:20 |
22.31 |
4 |
2828 |
买入 |
| 09:38:29 |
22.31 |
10 |
2838 |
买入 |
| 09:38:32 |
22.31 |
6 |
2844 |
买入 |
| 09:38:35 |
22.29 |
8 |
2852 |
卖出 |
| 09:38:38 |
22.29 |
60 |
2912 |
卖出 |
| 09:38:44 |
22.3 |
1 |
2913 |
卖出 |
| 09:38:47 |
22.29 |
0 |
2913 |
买入 |
| 09:38:50 |
22.3 |
3 |
2916 |
卖出 |
| 09:38:56 |
22.29 |
2 |
2918 |
卖出 |
| 09:38:59 |
22.3 |
14 |
2932 |
买入 |
| 09:39:02 |
22.29 |
4 |
2936 |
卖出 |
| 09:39:05 |
22.29 |
6 |
2942 |
卖出 |
| 09:39:08 |
22.27 |
62 |
3004 |
卖出 |
| 09:39:11 |
22.27 |
14 |
3018 |
买入 |
| 09:39:14 |
22.25 |
22 |
3040 |
卖出 |
| 09:39:20 |
22.31 |
72 |
3112 |
买入 |
| 09:39:23 |
22.25 |
18 |
3130 |
卖出 |
| 09:39:26 |
22.25 |
6 |
3136 |
卖出 |
| 09:39:29 |
22.25 |
2 |
3138 |
卖出 |
| 09:39:32 |
22.25 |
4 |
3142 |
卖出 |
| 09:39:38 |
22.25 |
2 |
3144 |
卖出 |
| 09:39:50 |
22.25 |
13 |
3157 |
卖出 |
| 09:39:53 |
22.25 |
32 |
3189 |
买入 |
| 09:39:56 |
22.25 |
2 |
3191 |
卖出 |
| 09:40:05 |
22.24 |
37 |
3228 |
卖出 |
| 09:40:08 |
22.24 |
2 |
3230 |
卖出 |
| 09:40:11 |
22.23 |
2 |
3232 |
卖出 |
| 09:40:14 |
22.24 |
6 |
3238 |
买入 |
| 09:40:17 |
22.24 |
4 |
3242 |
卖出 |
| 09:40:23 |
22.25 |
7 |
3249 |
买入 |
| 09:40:26 |
22.25 |
27 |
3276 |
买入 |
| 09:40:29 |
22.25 |
4 |
3280 |
卖出 |
| 09:40:32 |
22.25 |
15 |
3295 |
卖出 |
| 09:40:35 |
22.25 |
2 |
3297 |
卖出 |
| 09:40:38 |
22.25 |
6 |
3303 |
卖出 |
| 09:40:41 |
22.25 |
10 |
3313 |
卖出 |
| 09:40:44 |
22.25 |
14 |
3327 |
卖出 |
| 09:40:47 |
22.26 |
6 |
3333 |
买入 |
| 09:40:50 |
22.25 |
26 |
3359 |
卖出 |
| 09:40:53 |
22.25 |
2 |
3361 |
卖出 |
| 09:40:59 |
22.25 |
2 |
3363 |
卖出 |
| 09:41:05 |
22.24 |
12 |
3375 |
卖出 |
| 09:41:08 |
22.23 |
12 |
3387 |
卖出 |
| 09:41:11 |
22.23 |
21 |
3408 |
卖出 |
| 09:41:14 |
22.23 |
33 |
3441 |
卖出 |
| 09:41:20 |
22.23 |
4 |
3445 |
卖出 |
| 09:41:23 |
22.23 |
18 |
3463 |
卖出 |
| 09:41:26 |
22.25 |
69 |
3532 |
买入 |
| 09:41:29 |
22.25 |
0 |
3532 |
卖出 |
| 09:41:32 |
22.24 |
10 |
3542 |
买入 |
| 09:41:35 |
22.2 |
52 |
3594 |
卖出 |
| 09:41:38 |
22.19 |
2 |
3596 |
卖出 |
| 09:41:41 |
22.2 |
2 |
3598 |
买入 |
| 09:41:44 |
22.21 |
2 |
3600 |
卖出 |
| 09:41:50 |
22.21 |
2 |
3602 |
卖出 |
| 09:41:53 |
22.21 |
2 |
3604 |
卖出 |
| 09:41:56 |
22.2 |
42 |
3646 |
卖出 |
| 09:41:59 |
22.23 |
6 |
3652 |
买入 |
| 09:42:02 |
22.21 |
4 |
3656 |
卖出 |
| 09:42:05 |
22.21 |
6 |
3662 |
买入 |
| 09:42:08 |
22.2 |
4 |
3666 |
卖出 |
| 09:42:11 |
22.21 |
6 |
3672 |
买入 |
| 09:42:14 |
22.2 |
4 |
3676 |
卖出 |
| 09:42:17 |
22.2 |
2 |
3678 |
卖出 |
| 09:42:20 |
22.17 |
35 |
3713 |
卖出 |
| 09:42:32 |
22.17 |
7 |
3720 |
卖出 |
| 09:42:35 |
22.2 |
6 |
3726 |
买入 |
| 09:42:38 |
22.2 |
2 |
3728 |
卖出 |
| 09:42:50 |
22.22 |
12 |
3740 |
买入 |
| 09:42:59 |
22.21 |
2 |
3742 |
卖出 |
| 09:43:02 |
22.22 |
5 |
3747 |
卖出 |
| 09:43:08 |
22.22 |
4 |
3751 |
卖出 |
| 09:43:11 |
22.22 |
2 |
3753 |
卖出 |
| 09:43:14 |
22.22 |
2 |
3755 |
卖出 |
| 09:43:17 |
22.22 |
2 |
3757 |
卖出 |
| 09:43:20 |
22.22 |
2 |
3759 |
卖出 |
| 09:43:23 |
22.22 |
2 |
3761 |
卖出 |
| 09:43:26 |
22.22 |
2 |
3763 |
卖出 |
| 09:43:29 |
22.22 |
2 |
3765 |
卖出 |
| 09:43:32 |
22.21 |
10 |
3775 |
卖出 |
| 09:43:38 |
22.21 |
4 |
3779 |
卖出 |
| 09:43:41 |
22.2 |
14 |
3793 |
卖出 |
| 09:43:47 |
22.16 |
324 |
4117 |
卖出 |
| 09:43:56 |
22.16 |
2 |
4119 |
卖出 |
| 09:43:59 |
22.16 |
17 |
4136 |
卖出 |
| 09:44:02 |
22.16 |
11 |
4147 |
买入 |
| 09:44:05 |
22.17 |
2 |
4149 |
买入 |
| 09:44:08 |
22.17 |
6 |
4155 |
卖出 |
| 09:44:14 |
22.17 |
8 |
4163 |
卖出 |
| 09:44:17 |
22.19 |
8 |
4171 |
买入 |
| 09:44:20 |
22.21 |
12 |
4183 |
买入 |
| 09:44:23 |
22.19 |
4 |
4187 |
卖出 |
| 09:44:26 |
22.19 |
2 |
4189 |
卖出 |
| 09:44:29 |
22.19 |
2 |
4191 |
卖出 |
| 09:44:32 |
22.19 |
4 |
4195 |
卖出 |
| 09:44:38 |
22.19 |
17 |
4212 |
卖出 |
| 09:44:44 |
22.18 |
7 |
4219 |
卖出 |
| 09:44:47 |
22.2 |
13 |
4232 |
买入 |
| 09:44:50 |
22.21 |
40 |
4272 |
买入 |
| 09:44:53 |
22.21 |
5 |
4277 |
买入 |
| 09:44:59 |
22.2 |
3 |
4280 |
卖出 |
| 09:45:02 |
22.21 |
2 |
4282 |
买入 |
| 09:45:05 |
22.2 |
7 |
4289 |
卖出 |
| 09:45:08 |
22.21 |
2 |
4291 |
买入 |
| 09:45:11 |
22.2 |
11 |
4302 |
卖出 |
| 09:45:14 |
22.21 |
17 |
4319 |
买入 |
| 09:45:20 |
22.21 |
2 |
4321 |
卖出 |
| 09:45:23 |
22.22 |
4 |
4325 |
买入 |
| 09:45:26 |
22.22 |
2 |
4327 |
卖出 |
| 09:45:32 |
22.22 |
2 |
4329 |
卖出 |
| 09:45:35 |
22.22 |
17 |
4346 |
卖出 |
| 09:45:38 |
22.23 |
4 |
4350 |
买入 |
| 09:45:41 |
22.23 |
2 |
4352 |
卖出 |
| 09:45:44 |
22.23 |
2 |
4354 |
卖出 |
| 09:45:47 |
22.23 |
2 |
4356 |
卖出 |
| 09:45:50 |
22.25 |
7 |
4363 |
买入 |
| 09:45:53 |
22.22 |
25 |
4388 |
卖出 |
| 09:45:59 |
22.22 |
5 |
4393 |
卖出 |
| 09:46:02 |
22.22 |
7 |
4400 |
卖出 |
| 09:46:05 |
22.22 |
2 |
4402 |
卖出 |
| 09:46:08 |
22.22 |
2 |
4404 |
卖出 |
| 09:46:14 |
22.23 |
42 |
4446 |
买入 |
| 09:46:17 |
22.23 |
3 |
4449 |
卖出 |
| 09:46:26 |
22.23 |
3 |
4452 |
卖出 |
| 09:46:29 |
22.23 |
3 |
4455 |
卖出 |
| 09:46:32 |
22.23 |
5 |
4460 |
卖出 |
| 09:46:35 |
22.23 |
4 |
4464 |
卖出 |
| 09:46:38 |
22.23 |
9 |
4473 |
卖出 |
| 09:46:41 |
22.23 |
5 |
4478 |
卖出 |
| 09:46:44 |
22.23 |
4 |
4482 |
卖出 |
| 09:46:47 |
22.23 |
2 |
4484 |
卖出 |
| 09:46:50 |
22.23 |
5 |
4489 |
卖出 |
| 09:46:53 |
22.23 |
6 |
4495 |
卖出 |
| 09:46:56 |
22.23 |
7 |
4502 |
卖出 |
| 09:46:59 |
22.23 |
11 |
4513 |
卖出 |
| 09:47:02 |
22.23 |
17 |
4530 |
买入 |
| 09:47:05 |
22.24 |
11 |
4541 |
买入 |
| 09:47:08 |
22.24 |
6 |
4547 |
买入 |
| 09:47:11 |
22.24 |
4 |
4551 |
买入 |
| 09:47:17 |
22.24 |
3 |
4554 |
卖出 |
| 09:47:26 |
22.26 |
12 |
4566 |
买入 |
| 09:47:29 |
22.24 |
2 |
4568 |
卖出 |
| 09:47:32 |
22.24 |
5 |
4573 |
卖出 |
| 09:47:35 |
22.24 |
2 |
4575 |
卖出 |
| 09:47:38 |
22.24 |
5 |
4580 |
卖出 |
| 09:47:41 |
22.25 |
6 |
4586 |
买入 |
| 09:47:44 |
22.26 |
7 |
4593 |
买入 |
| 09:47:47 |
22.25 |
2 |
4595 |
卖出 |