昊海生科[688366]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:56 |
100 |
3 |
3 |
集合竞价 |
| 09:24:41 |
100 |
7 |
7 |
集合竞价 |
| 09:24:44 |
100 |
7 |
7 |
集合竞价 |
| 09:24:47 |
99.98 |
7 |
7 |
集合竞价 |
| 09:24:50 |
100 |
9 |
9 |
集合竞价 |
| 09:24:56 |
100 |
14 |
14 |
集合竞价 |
| 09:25:03 |
100.25 |
15 |
29 |
卖出 |
| 09:30:05 |
100.26 |
8 |
37 |
买入 |
| 09:30:11 |
100 |
7 |
44 |
卖出 |
| 09:30:14 |
99.99 |
8 |
52 |
卖出 |
| 09:30:17 |
99.99 |
2 |
54 |
买入 |
| 09:30:23 |
99.53 |
4 |
58 |
卖出 |
| 09:30:26 |
99.99 |
6 |
64 |
买入 |
| 09:30:32 |
99.56 |
2 |
66 |
卖出 |
| 09:30:35 |
99.96 |
2 |
68 |
买入 |
| 09:30:41 |
99.51 |
9 |
77 |
卖出 |
| 09:30:44 |
99.95 |
5 |
82 |
买入 |
| 09:30:56 |
99.55 |
3 |
85 |
卖出 |
| 09:31:05 |
99.88 |
2 |
87 |
买入 |
| 09:31:08 |
99.99 |
23 |
110 |
买入 |
| 09:31:11 |
99.99 |
17 |
127 |
买入 |
| 09:31:14 |
100.44 |
10 |
137 |
买入 |
| 09:31:17 |
100.01 |
2 |
139 |
卖出 |
| 09:31:26 |
100.42 |
2 |
141 |
买入 |
| 09:31:32 |
100.42 |
7 |
148 |
买入 |
| 09:31:35 |
100.59 |
3 |
151 |
买入 |
| 09:31:47 |
100.55 |
2 |
153 |
买入 |
| 09:31:50 |
100.01 |
19 |
172 |
卖出 |
| 09:31:53 |
100.01 |
20 |
192 |
买入 |
| 09:31:56 |
100.07 |
7 |
199 |
买入 |
| 09:32:11 |
100.59 |
2 |
201 |
买入 |
| 09:32:14 |
100.6 |
12 |
213 |
买入 |
| 09:32:17 |
100.59 |
6 |
219 |
卖出 |
| 09:32:20 |
100.59 |
2 |
221 |
卖出 |
| 09:32:23 |
100.59 |
2 |
223 |
卖出 |
| 09:32:26 |
100.75 |
14 |
237 |
买入 |
| 09:32:32 |
100.84 |
2 |
239 |
买入 |
| 09:32:35 |
100.8 |
4 |
243 |
卖出 |
| 09:32:41 |
100.77 |
2 |
245 |
卖出 |
| 09:32:44 |
100.78 |
5 |
250 |
买入 |
| 09:32:50 |
100.7 |
13 |
263 |
买入 |
| 09:32:53 |
100.7 |
15 |
278 |
买入 |
| 09:32:56 |
100.7 |
2 |
280 |
卖出 |
| 09:32:59 |
100.64 |
6 |
286 |
买入 |
| 09:33:02 |
100.45 |
2 |
288 |
卖出 |
| 09:33:05 |
100.46 |
12 |
300 |
买入 |
| 09:33:08 |
100.46 |
4 |
304 |
卖出 |
| 09:33:11 |
100.46 |
0 |
304 |
卖出 |
| 09:33:20 |
100.27 |
10 |
314 |
买入 |
| 09:33:23 |
100.1 |
8 |
322 |
卖出 |
| 09:33:26 |
100.01 |
4 |
326 |
卖出 |
| 09:33:29 |
100.01 |
2 |
328 |
买入 |
| 09:33:35 |
100.01 |
3 |
331 |
卖出 |
| 09:33:41 |
100.27 |
4 |
335 |
买入 |
| 09:33:44 |
100.01 |
4 |
339 |
卖出 |
| 09:33:50 |
100.15 |
4 |
343 |
买入 |
| 09:33:53 |
100.15 |
3 |
346 |
卖出 |
| 09:34:29 |
100.63 |
4 |
350 |
买入 |
| 09:34:35 |
100.62 |
5 |
355 |
卖出 |
| 09:34:47 |
100.62 |
4 |
359 |
买入 |
| 09:34:53 |
100.46 |
2 |
361 |
卖出 |
| 09:35:08 |
100.01 |
12 |
373 |
卖出 |
| 09:35:11 |
100 |
7 |
380 |
卖出 |
| 09:35:14 |
99.88 |
0 |
380 |
卖出 |
| 09:35:20 |
99.82 |
2 |
382 |
卖出 |
| 09:35:23 |
99.88 |
1 |
383 |
买入 |
| 09:35:26 |
99.66 |
6 |
389 |
卖出 |
| 09:35:32 |
99.72 |
2 |
391 |
买入 |
| 09:35:41 |
99.7 |
4 |
395 |
卖出 |
| 09:36:11 |
100 |
5 |
400 |
买入 |
| 09:36:14 |
99.75 |
2 |
402 |
卖出 |
| 09:36:20 |
100 |
16 |
418 |
买入 |
| 09:36:26 |
100.22 |
2 |
420 |
买入 |
| 09:36:29 |
100.22 |
28 |
448 |
买入 |
| 09:36:35 |
100.49 |
2 |
450 |
买入 |
| 09:36:50 |
100.49 |
2 |
452 |
买入 |
| 09:36:56 |
100.49 |
2 |
454 |
买入 |
| 09:36:59 |
100.58 |
8 |
462 |
买入 |
| 09:37:02 |
100.58 |
2 |
464 |
卖出 |
| 09:37:05 |
100.7 |
2 |
466 |
买入 |
| 09:37:17 |
100.84 |
4 |
470 |
买入 |
| 09:37:20 |
100.51 |
7 |
477 |
卖出 |
| 09:37:44 |
100.97 |
7 |
484 |
买入 |
| 09:38:08 |
100.96 |
2 |
486 |
买入 |
| 09:38:14 |
100.98 |
2 |
488 |
买入 |
| 09:38:41 |
100.98 |
3 |
491 |
买入 |
| 09:38:44 |
100.98 |
1 |
492 |
买入 |
| 09:38:47 |
101 |
3 |
495 |
买入 |
| 09:38:50 |
100.98 |
6 |
501 |
卖出 |
| 09:38:53 |
100.98 |
3 |
504 |
卖出 |
| 09:38:56 |
100.98 |
2 |
506 |
买入 |
| 09:38:59 |
101 |
6 |
512 |
买入 |
| 09:39:02 |
101 |
7 |
519 |
买入 |
| 09:39:05 |
100.98 |
2 |
521 |
卖出 |
| 09:39:08 |
100.98 |
5 |
526 |
买入 |
| 09:39:14 |
100.98 |
2 |
528 |
买入 |
| 09:39:38 |
100.68 |
15 |
543 |
卖出 |
| 09:39:41 |
100.7 |
5 |
548 |
买入 |
| 09:39:47 |
100.7 |
0 |
548 |
买入 |
| 09:39:56 |
100.72 |
1 |
549 |
卖出 |
| 09:39:59 |
100.51 |
6 |
555 |
卖出 |
| 09:40:05 |
100.7 |
5 |
560 |
买入 |
| 09:40:47 |
100.72 |
2 |
562 |
买入 |
| 09:40:50 |
100.75 |
2 |
564 |
买入 |
| 09:41:08 |
100.98 |
10 |
574 |
买入 |
| 09:41:11 |
101 |
4 |
578 |
买入 |
| 09:41:14 |
101 |
2 |
580 |
买入 |
| 09:41:17 |
100.98 |
5 |
585 |
卖出 |
| 09:41:20 |
100.98 |
10 |
595 |
卖出 |
| 09:41:23 |
101.2 |
2 |
597 |
买入 |
| 09:41:26 |
101 |
2 |
599 |
卖出 |
| 09:41:29 |
101.18 |
8 |
607 |
买入 |
| 09:41:38 |
101.18 |
2 |
609 |
买入 |
| 09:41:50 |
100.98 |
20 |
629 |
卖出 |
| 09:41:59 |
101.19 |
7 |
636 |
买入 |
| 09:42:05 |
101.19 |
6 |
642 |
买入 |
| 09:42:08 |
101.19 |
1 |
643 |
买入 |
| 09:42:11 |
101.22 |
28 |
671 |
买入 |
| 09:42:14 |
101.21 |
45 |
716 |
卖出 |
| 09:42:26 |
101.24 |
2 |
718 |
卖出 |
| 09:42:32 |
101.24 |
1 |
719 |
卖出 |
| 09:42:35 |
101.24 |
0 |
719 |
买入 |
| 09:42:38 |
101.36 |
2 |
721 |
买入 |
| 09:42:44 |
101.25 |
2 |
723 |
卖出 |
| 09:42:47 |
101.22 |
44 |
767 |
卖出 |
| 09:42:56 |
101.18 |
4 |
771 |
卖出 |
| 09:42:59 |
101.18 |
1 |
772 |
卖出 |
| 09:43:05 |
101.22 |
2 |
774 |
买入 |
| 09:43:08 |
101.18 |
12 |
786 |
卖出 |
| 09:43:11 |
101.18 |
2 |
788 |
卖出 |
| 09:43:23 |
101.18 |
14 |
802 |
卖出 |
| 09:43:26 |
101.27 |
4 |
806 |
买入 |
| 09:43:38 |
101.2 |
6 |
812 |
卖出 |
| 09:43:41 |
101.25 |
8 |
820 |
买入 |
| 09:43:44 |
101.23 |
2 |
822 |
买入 |
| 09:43:53 |
101.05 |
2 |
824 |
卖出 |
| 09:43:59 |
101.24 |
4 |
828 |
买入 |
| 09:44:05 |
101.01 |
18 |
846 |
卖出 |
| 09:44:08 |
101 |
19 |
865 |
卖出 |
| 09:44:14 |
100.9 |
4 |
869 |
卖出 |
| 09:44:26 |
100.66 |
2 |
871 |
卖出 |
| 09:44:38 |
100.66 |
11 |
882 |
卖出 |
| 09:44:47 |
100.66 |
6 |
888 |
卖出 |
| 09:44:50 |
100.7 |
5 |
893 |
买入 |
| 09:44:59 |
101.04 |
2 |
895 |
买入 |
| 09:45:02 |
101.04 |
3 |
898 |
买入 |
| 09:45:11 |
101.04 |
2 |
900 |
买入 |
| 09:45:17 |
100.76 |
2 |
902 |
卖出 |
| 09:45:26 |
101.02 |
2 |
904 |
买入 |
| 09:45:35 |
101.04 |
16 |
920 |
买入 |
| 09:45:41 |
101.38 |
110 |
1030 |
买入 |
| 09:45:44 |
101.39 |
4 |
1034 |
买入 |
| 09:45:50 |
101.39 |
4 |
1038 |
买入 |
| 09:45:56 |
101.4 |
8 |
1046 |
买入 |
| 09:45:59 |
101.18 |
6 |
1052 |
卖出 |
| 09:46:08 |
101.5 |
4 |
1056 |
买入 |
| 09:46:11 |
101.49 |
2 |
1058 |
买入 |
| 09:46:14 |
101.49 |
2 |
1060 |
买入 |
| 09:46:23 |
101.59 |
2 |
1062 |
买入 |
| 09:46:32 |
101.49 |
5 |
1067 |
卖出 |
| 09:46:53 |
101.59 |
1 |
1068 |
买入 |
| 09:46:56 |
101.49 |
7 |
1075 |
卖出 |
| 09:46:59 |
101.55 |
7 |
1082 |
买入 |
| 09:47:02 |
101.55 |
0 |
1082 |
卖出 |
| 09:47:08 |
101.31 |
2 |
1084 |
卖出 |
| 09:47:14 |
101.5 |
4 |
1088 |
买入 |
| 09:47:20 |
101.5 |
11 |
1099 |
买入 |
| 09:47:29 |
101.5 |
5 |
1104 |
买入 |
| 09:47:32 |
101.5 |
0 |
1104 |
买入 |
| 09:47:38 |
101.55 |
5 |
1109 |
买入 |
| 09:47:41 |
101.64 |
2 |
1111 |
买入 |
| 09:47:44 |
101.64 |
4 |
1115 |
买入 |
| 09:47:47 |
101.64 |
3 |
1118 |
买入 |
| 09:47:56 |
101.6 |
2 |
1120 |
买入 |
| 09:47:59 |
101.64 |
2 |
1122 |
买入 |
| 09:48:02 |
101.6 |
2 |
1124 |
卖出 |
| 09:48:29 |
101.66 |
5 |
1129 |
买入 |
| 09:48:32 |
101.68 |
4 |
1133 |
买入 |
| 09:48:50 |
101.68 |
1 |
1134 |
买入 |
| 09:48:53 |
101.68 |
8 |
1142 |
卖出 |
| 09:48:56 |
101.87 |
2 |
1144 |
买入 |
| 09:48:59 |
101.87 |
6 |
1150 |
买入 |
| 09:49:02 |
101.87 |
2 |
1152 |
买入 |
| 09:49:08 |
101.9 |
4 |
1156 |
买入 |
| 09:49:11 |
101.98 |
4 |
1160 |
买入 |
| 09:49:14 |
101.98 |
3 |
1163 |
买入 |
| 09:49:17 |
102 |
4 |
1167 |
买入 |
| 09:49:20 |
102 |
2 |
1169 |
买入 |
| 09:49:23 |
102 |
2 |
1171 |
买入 |
| 09:49:26 |
102 |
8 |
1179 |
买入 |
| 09:49:35 |
102 |
4 |
1183 |
卖出 |
| 09:49:38 |
102 |
1 |
1184 |
卖出 |
| 09:49:47 |
102 |
2 |
1186 |
买入 |
| 09:49:53 |
102.1 |
11 |
1197 |
买入 |
| 09:49:56 |
102.1 |
4 |
1201 |
卖出 |
| 09:50:08 |
101.98 |
1 |
1202 |
卖出 |
| 09:50:20 |
101.87 |
3 |
1205 |
卖出 |
| 09:50:23 |
101.98 |
3 |
1208 |
买入 |
| 09:50:26 |
101.98 |
6 |
1214 |
卖出 |
| 09:50:47 |
101.6 |
0 |
1214 |
卖出 |
| 09:50:50 |
101.86 |
3 |
1217 |
买入 |
| 09:50:53 |
101.86 |
1 |
1218 |
卖出 |
| 09:50:56 |
101.57 |
4 |
1222 |
卖出 |
| 09:50:59 |
101.58 |
0 |
1222 |
买入 |
| 09:51:14 |
101.84 |
6 |
1228 |
买入 |
| 09:51:17 |
101.98 |
8 |
1236 |
买入 |
| 09:51:20 |
101.99 |
2 |
1238 |
买入 |
| 09:51:26 |
102.1 |
17 |
1255 |
买入 |
| 09:51:29 |
102.2 |
7 |
1262 |
买入 |
| 09:51:38 |
102.29 |
2 |
1264 |
买入 |
| 09:51:41 |
102.29 |
14 |
1278 |
卖出 |
| 09:51:59 |
102.44 |
5 |
1283 |
买入 |
| 09:52:05 |
102.44 |
20 |
1303 |
买入 |
| 09:52:14 |
102.4 |
11 |
1314 |
买入 |
| 09:52:20 |
102.4 |
0 |
1314 |
买入 |
| 09:52:23 |
102.3 |
13 |
1327 |
卖出 |
| 09:52:29 |
102.4 |
0 |
1327 |
买入 |
| 09:52:32 |
102.41 |
8 |
1335 |
卖出 |
| 09:52:35 |
102.42 |
2 |
1337 |
买入 |
| 09:52:41 |
102.41 |
1 |
1338 |
卖出 |
| 09:52:47 |
102.41 |
4 |
1342 |
买入 |
| 09:52:53 |
102.4 |
8 |
1350 |
买入 |
| 09:52:59 |
102.41 |
10 |
1360 |
买入 |
| 09:53:02 |
102.4 |
10 |
1370 |
卖出 |
| 09:53:05 |
102.42 |
4 |
1374 |
买入 |
| 09:53:08 |
102.4 |
4 |
1378 |
卖出 |
| 09:53:11 |
102.4 |
4 |
1382 |
买入 |
| 09:53:14 |
102.4 |
8 |
1390 |
买入 |
| 09:53:17 |
102.32 |
10 |
1400 |
卖出 |
| 09:53:20 |
102.48 |
10 |
1410 |
买入 |
| 09:53:29 |
102.29 |
2 |
1412 |
卖出 |
| 09:53:32 |
102.48 |
4 |
1416 |
买入 |
| 09:53:41 |
102.48 |
2 |
1418 |
买入 |
| 09:53:50 |
102.5 |
5 |
1423 |
买入 |
| 09:53:53 |
102.48 |
2 |
1425 |
买入 |
| 09:53:56 |
102.48 |
7 |
1432 |
买入 |
| 09:53:59 |
102.48 |
3 |
1435 |
买入 |
| 09:54:05 |
102.5 |
3 |
1438 |
买入 |
| 09:54:08 |
102.48 |
1 |
1439 |
卖出 |
| 09:54:14 |
102.4 |
19 |
1458 |
卖出 |
| 09:54:20 |
102.29 |
4 |
1462 |
卖出 |
| 09:54:35 |
102.4 |
2 |
1464 |
买入 |
| 09:54:47 |
102.48 |
4 |
1468 |
买入 |
| 09:54:59 |
102.29 |
7 |
1475 |
卖出 |
| 09:55:11 |
102.25 |
1 |
1476 |
买入 |
| 09:55:20 |
102.25 |
2 |
1478 |
卖出 |
| 09:55:32 |
102.46 |
4 |
1482 |
买入 |
| 09:55:50 |
102.48 |
8 |
1490 |
买入 |
| 09:55:53 |
102.5 |
8 |
1498 |
买入 |
| 09:55:56 |
102.59 |
12 |
1510 |
买入 |
| 09:55:59 |
102.58 |
5 |
1515 |
卖出 |
| 09:56:05 |
102.58 |
4 |
1519 |
卖出 |
| 09:56:11 |
102.62 |
11 |
1530 |
买入 |
| 09:56:14 |
102.58 |
2 |
1532 |
买入 |
| 09:56:20 |
102.47 |
3 |
1535 |
卖出 |
| 09:56:26 |
102.58 |
2 |
1537 |
买入 |
| 09:56:29 |
102.48 |
2 |
1539 |
卖出 |
| 09:56:32 |
102.48 |
3 |
1542 |
卖出 |
| 09:56:38 |
102.48 |
9 |
1551 |
买入 |
| 09:56:44 |
102.48 |
3 |
1554 |
买入 |
| 09:56:47 |
102.49 |
3 |
1557 |
卖出 |
| 09:56:50 |
102.48 |
10 |
1567 |
卖出 |
| 09:56:59 |
102.48 |
2 |
1569 |
卖出 |
| 09:57:05 |
102.48 |
5 |
1574 |
卖出 |
| 09:57:08 |
102.57 |
6 |
1580 |
买入 |
| 09:57:11 |
102.57 |
2 |
1582 |
卖出 |
| 09:57:14 |
102.62 |
4 |
1586 |
买入 |
| 09:57:20 |
102.57 |
5 |
1591 |
卖出 |
| 09:57:26 |
102.65 |
2 |
1593 |
买入 |
| 09:57:32 |
102.64 |
40 |
1633 |
卖出 |
| 09:57:35 |
102.68 |
18 |
1651 |
买入 |
| 09:57:38 |
102.68 |
14 |
1665 |
买入 |
| 09:57:41 |
102.84 |
9 |
1674 |
买入 |
| 09:57:44 |
102.84 |
1 |
1675 |
买入 |
| 09:57:47 |
102.88 |
2 |
1677 |
买入 |
| 09:57:50 |
102.93 |
4 |
1681 |
买入 |
| 09:57:53 |
102.9 |
5 |
1686 |
卖出 |
| 09:58:02 |
102.98 |
2 |
1688 |
买入 |
| 09:58:11 |
102.98 |
2 |
1690 |
买入 |
| 09:58:14 |
102.84 |
2 |
1692 |
卖出 |
| 09:58:23 |
102.84 |
2 |
1694 |
卖出 |
| 09:58:26 |
102.96 |
5 |
1699 |
买入 |
| 09:58:29 |
102.95 |
8 |
1707 |
卖出 |
| 09:58:32 |
102.98 |
2 |
1709 |
买入 |
| 09:58:35 |
102.95 |
2 |
1711 |
卖出 |
| 09:58:38 |
102.95 |
2 |
1713 |
卖出 |
| 09:58:53 |
102.84 |
3 |
1716 |
卖出 |
| 09:58:56 |
102.98 |
6 |
1722 |
买入 |
| 09:59:02 |
102.85 |
4 |
1726 |
卖出 |
| 09:59:05 |
102.85 |
0 |
1726 |
买入 |
| 09:59:14 |
102.75 |
15 |
1741 |
卖出 |
| 09:59:20 |
102.75 |
2 |
1743 |
卖出 |
| 09:59:23 |
102.75 |
5 |
1748 |
卖出 |
| 09:59:32 |
102.75 |
10 |
1758 |
卖出 |
| 09:59:35 |
102.83 |
2 |
1760 |
买入 |
| 09:59:38 |
102.83 |
4 |
1764 |
卖出 |
| 09:59:41 |
102.83 |
2 |
1766 |
卖出 |
| 09:59:47 |
102.83 |
8 |
1774 |
卖出 |
| 09:59:50 |
102.76 |
2 |
1776 |
卖出 |
| 09:59:53 |
102.74 |
6 |
1782 |
卖出 |