昊海生科[688366]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
77.01 |
4 |
4 |
集合竞价 |
| 09:15:07 |
77.01 |
13 |
13 |
集合竞价 |
| 09:15:40 |
77.01 |
18 |
18 |
集合竞价 |
| 09:15:52 |
77.01 |
18 |
18 |
集合竞价 |
| 09:16:04 |
77.01 |
18 |
18 |
集合竞价 |
| 09:16:19 |
78.73 |
18 |
18 |
集合竞价 |
| 09:16:25 |
78.73 |
18 |
18 |
集合竞价 |
| 09:17:01 |
77.01 |
18 |
18 |
集合竞价 |
| 09:18:52 |
77.01 |
18 |
18 |
集合竞价 |
| 09:19:28 |
77.01 |
18 |
18 |
集合竞价 |
| 09:19:55 |
77.01 |
18 |
18 |
集合竞价 |
| 09:21:04 |
77.01 |
18 |
18 |
集合竞价 |
| 09:21:40 |
77.01 |
29 |
29 |
集合竞价 |
| 09:21:52 |
77.01 |
31 |
31 |
集合竞价 |
| 09:21:58 |
77.01 |
31 |
31 |
集合竞价 |
| 09:22:04 |
77.01 |
31 |
31 |
集合竞价 |
| 09:22:10 |
77.01 |
31 |
31 |
集合竞价 |
| 09:22:37 |
77.01 |
33 |
33 |
集合竞价 |
| 09:22:40 |
77.01 |
33 |
33 |
集合竞价 |
| 09:22:49 |
77.01 |
33 |
33 |
集合竞价 |
| 09:22:52 |
77.01 |
33 |
33 |
集合竞价 |
| 09:23:10 |
77.01 |
35 |
35 |
集合竞价 |
| 09:23:31 |
77.01 |
35 |
35 |
集合竞价 |
| 09:23:37 |
77.01 |
37 |
37 |
集合竞价 |
| 09:23:43 |
77.01 |
37 |
37 |
集合竞价 |
| 09:24:04 |
77.01 |
37 |
37 |
集合竞价 |
| 09:24:07 |
77.01 |
41 |
41 |
集合竞价 |
| 09:24:19 |
77.01 |
41 |
41 |
集合竞价 |
| 09:24:22 |
77.01 |
44 |
44 |
集合竞价 |
| 09:24:43 |
77.01 |
46 |
46 |
集合竞价 |
| 09:24:49 |
77.01 |
55 |
55 |
集合竞价 |
| 09:24:55 |
77.01 |
55 |
55 |
集合竞价 |
| 09:24:58 |
77.01 |
55 |
55 |
集合竞价 |
| 09:25:01 |
77.1 |
55 |
55 |
集合竞价 |
| 09:25:05 |
77.1 |
55 |
110 |
卖出 |
| 09:30:01 |
77.01 |
64 |
174 |
卖出 |
| 09:30:04 |
77.1 |
123 |
297 |
买入 |
| 09:30:07 |
77.42 |
14 |
311 |
买入 |
| 09:30:10 |
77.15 |
15 |
326 |
卖出 |
| 09:30:13 |
77.6 |
4 |
330 |
卖出 |
| 09:30:25 |
77.6 |
0 |
330 |
卖出 |
| 09:30:28 |
77.55 |
2 |
332 |
卖出 |
| 09:30:34 |
77.55 |
2 |
334 |
卖出 |
| 09:30:43 |
77.51 |
3 |
337 |
卖出 |
| 09:30:46 |
77.16 |
7 |
344 |
卖出 |
| 09:30:49 |
77.15 |
7 |
351 |
卖出 |
| 09:30:52 |
77.16 |
16 |
367 |
买入 |
| 09:30:55 |
77.11 |
0 |
367 |
卖出 |
| 09:30:58 |
77.1 |
13 |
380 |
卖出 |
| 09:31:01 |
77.05 |
6 |
386 |
卖出 |
| 09:31:04 |
77 |
14 |
400 |
卖出 |
| 09:31:07 |
77 |
39 |
439 |
卖出 |
| 09:31:13 |
76.8 |
4 |
443 |
卖出 |
| 09:31:16 |
76.79 |
3 |
446 |
卖出 |
| 09:31:19 |
76.99 |
2 |
448 |
买入 |
| 09:31:22 |
76.76 |
2 |
450 |
卖出 |
| 09:31:25 |
76.58 |
4 |
454 |
卖出 |
| 09:31:31 |
76.76 |
9 |
463 |
买入 |
| 09:31:34 |
76.79 |
6 |
469 |
买入 |
| 09:31:37 |
76.79 |
2 |
471 |
买入 |
| 09:31:40 |
77.05 |
11 |
482 |
买入 |
| 09:31:43 |
76.79 |
13 |
495 |
卖出 |
| 09:31:46 |
76.79 |
5 |
500 |
买入 |
| 09:31:55 |
76.82 |
2 |
502 |
卖出 |
| 09:32:04 |
77.12 |
6 |
508 |
卖出 |
| 09:32:07 |
77.15 |
8 |
516 |
买入 |
| 09:32:10 |
77.15 |
19 |
535 |
卖出 |
| 09:32:13 |
77.16 |
49 |
584 |
买入 |
| 09:32:34 |
77.73 |
25 |
609 |
买入 |
| 09:32:37 |
77.72 |
2 |
611 |
买入 |
| 09:32:40 |
77.72 |
2 |
613 |
买入 |
| 09:32:46 |
77.72 |
4 |
617 |
买入 |
| 09:32:55 |
77.72 |
17 |
634 |
买入 |
| 09:32:58 |
77.72 |
10 |
644 |
买入 |
| 09:33:01 |
77.72 |
10 |
654 |
买入 |
| 09:33:04 |
77.41 |
6 |
660 |
卖出 |
| 09:33:07 |
77.4 |
2 |
662 |
卖出 |
| 09:33:10 |
77.4 |
8 |
670 |
卖出 |
| 09:33:13 |
77.4 |
1 |
671 |
卖出 |
| 09:33:16 |
77.69 |
13 |
684 |
买入 |
| 09:33:19 |
77.4 |
33 |
717 |
卖出 |
| 09:33:22 |
77.4 |
44 |
761 |
买入 |
| 09:33:25 |
77.41 |
13 |
774 |
卖出 |
| 09:33:34 |
77.41 |
2 |
776 |
卖出 |
| 09:33:40 |
77.27 |
13 |
789 |
卖出 |
| 09:33:43 |
77.67 |
2 |
791 |
买入 |
| 09:33:52 |
77.27 |
2 |
793 |
卖出 |
| 09:33:58 |
77.6 |
17 |
810 |
买入 |
| 09:34:01 |
77.31 |
13 |
823 |
卖出 |
| 09:34:04 |
77.51 |
5 |
828 |
买入 |
| 09:34:07 |
77.51 |
9 |
837 |
卖出 |
| 09:34:10 |
77.51 |
3 |
840 |
卖出 |
| 09:34:13 |
77.58 |
10 |
850 |
买入 |
| 09:34:16 |
77.58 |
4 |
854 |
买入 |
| 09:34:19 |
77.57 |
4 |
858 |
卖出 |
| 09:34:22 |
77.57 |
2 |
860 |
卖出 |
| 09:34:25 |
77.39 |
9 |
869 |
卖出 |
| 09:34:28 |
77.39 |
5 |
874 |
买入 |
| 09:34:31 |
77.38 |
2 |
876 |
卖出 |
| 09:34:37 |
77.34 |
3 |
879 |
卖出 |
| 09:34:40 |
77.34 |
4 |
883 |
卖出 |
| 09:34:49 |
77.34 |
8 |
891 |
卖出 |
| 09:35:07 |
77.5 |
58 |
949 |
买入 |
| 09:35:13 |
77.39 |
2 |
951 |
卖出 |
| 09:35:16 |
77.5 |
4 |
955 |
买入 |
| 09:35:19 |
77.34 |
21 |
976 |
卖出 |
| 09:35:25 |
77.28 |
18 |
994 |
卖出 |
| 09:35:31 |
77.28 |
4 |
998 |
卖出 |
| 09:35:37 |
77.25 |
15 |
1013 |
卖出 |
| 09:35:46 |
77.17 |
13 |
1026 |
卖出 |
| 09:35:52 |
77.2 |
2 |
1028 |
买入 |
| 09:35:55 |
77.17 |
11 |
1039 |
卖出 |
| 09:35:58 |
77.12 |
29 |
1068 |
卖出 |
| 09:36:07 |
77.12 |
6 |
1074 |
买入 |
| 09:36:10 |
77.12 |
2 |
1076 |
卖出 |
| 09:36:13 |
77.16 |
4 |
1080 |
买入 |
| 09:36:19 |
77.12 |
1 |
1081 |
卖出 |
| 09:36:22 |
76.91 |
4 |
1085 |
卖出 |
| 09:36:28 |
76.9 |
2 |
1087 |
卖出 |
| 09:36:34 |
76.89 |
7 |
1094 |
卖出 |
| 09:36:37 |
76.88 |
6 |
1100 |
卖出 |
| 09:36:46 |
76.88 |
20 |
1120 |
卖出 |
| 09:37:01 |
77.12 |
3 |
1123 |
买入 |
| 09:37:04 |
77.09 |
12 |
1135 |
卖出 |
| 09:37:07 |
76.95 |
2 |
1137 |
卖出 |
| 09:37:25 |
76.95 |
43 |
1180 |
卖出 |
| 09:37:28 |
76.95 |
34 |
1214 |
买入 |
| 09:37:40 |
77.06 |
10 |
1224 |
买入 |
| 09:37:43 |
77.06 |
7 |
1231 |
买入 |
| 09:37:46 |
77.06 |
2 |
1233 |
买入 |
| 09:37:49 |
77.09 |
13 |
1246 |
买入 |
| 09:37:52 |
77.16 |
12 |
1258 |
买入 |
| 09:37:58 |
77.16 |
24 |
1282 |
买入 |
| 09:38:01 |
77.17 |
4 |
1286 |
卖出 |
| 09:38:10 |
77.16 |
7 |
1293 |
卖出 |
| 09:38:13 |
77.16 |
8 |
1301 |
买入 |
| 09:38:25 |
77 |
18 |
1319 |
卖出 |
| 09:38:28 |
76.96 |
10 |
1329 |
卖出 |
| 09:38:31 |
76.96 |
3 |
1332 |
卖出 |
| 09:38:34 |
76.91 |
2 |
1334 |
卖出 |
| 09:38:37 |
76.96 |
2 |
1336 |
买入 |
| 09:38:40 |
76.88 |
2 |
1338 |
卖出 |
| 09:38:49 |
76.88 |
11 |
1349 |
卖出 |
| 09:38:55 |
76.88 |
0 |
1349 |
卖出 |
| 09:39:01 |
76.91 |
6 |
1355 |
买入 |
| 09:39:04 |
76.89 |
4 |
1359 |
卖出 |
| 09:39:07 |
76.8 |
6 |
1365 |
卖出 |
| 09:39:10 |
76.96 |
22 |
1387 |
买入 |
| 09:39:34 |
76.77 |
6 |
1393 |
卖出 |
| 09:39:37 |
76.77 |
1 |
1394 |
买入 |
| 09:39:43 |
76.79 |
1 |
1395 |
卖出 |
| 09:39:46 |
76.76 |
14 |
1409 |
卖出 |
| 09:40:04 |
76.6 |
26 |
1435 |
卖出 |
| 09:40:10 |
76.59 |
2 |
1437 |
卖出 |
| 09:40:13 |
76.59 |
4 |
1441 |
卖出 |
| 09:40:16 |
76.59 |
2 |
1443 |
卖出 |
| 09:40:19 |
76.59 |
11 |
1454 |
卖出 |
| 09:40:22 |
76.58 |
9 |
1463 |
卖出 |
| 09:40:25 |
76.56 |
7 |
1470 |
卖出 |
| 09:40:28 |
76.59 |
2 |
1472 |
买入 |
| 09:40:34 |
76.47 |
45 |
1517 |
卖出 |
| 09:40:40 |
76.35 |
16 |
1533 |
卖出 |
| 09:40:43 |
76.35 |
34 |
1567 |
买入 |
| 09:40:49 |
76.59 |
4 |
1571 |
买入 |
| 09:40:52 |
76.26 |
49 |
1620 |
卖出 |
| 09:41:04 |
76.27 |
5 |
1625 |
卖出 |
| 09:41:13 |
76.04 |
28 |
1653 |
卖出 |
| 09:41:16 |
76.27 |
6 |
1659 |
卖出 |
| 09:41:19 |
76.27 |
7 |
1666 |
买入 |
| 09:41:34 |
76.1 |
2 |
1668 |
卖出 |
| 09:41:37 |
76.26 |
2 |
1670 |
买入 |
| 09:41:49 |
76.26 |
6 |
1676 |
买入 |
| 09:41:52 |
76.25 |
4 |
1680 |
买入 |
| 09:41:58 |
76.26 |
22 |
1702 |
买入 |
| 09:42:07 |
76.26 |
34 |
1736 |
卖出 |
| 09:42:10 |
76.26 |
6 |
1742 |
买入 |
| 09:42:34 |
76.26 |
2 |
1744 |
卖出 |
| 09:42:55 |
76.36 |
2 |
1746 |
卖出 |
| 09:43:01 |
76.27 |
3 |
1749 |
卖出 |
| 09:43:07 |
76.36 |
4 |
1753 |
买入 |
| 09:43:13 |
76.28 |
27 |
1780 |
卖出 |
| 09:43:16 |
76.48 |
2 |
1782 |
买入 |
| 09:43:19 |
76.48 |
4 |
1786 |
买入 |
| 09:43:28 |
76.49 |
7 |
1793 |
买入 |
| 09:43:43 |
76.5 |
2 |
1795 |
买入 |
| 09:43:55 |
76.5 |
13 |
1808 |
买入 |
| 09:43:58 |
76.56 |
2 |
1810 |
买入 |
| 09:44:13 |
76.57 |
2 |
1812 |
买入 |
| 09:44:22 |
76.45 |
4 |
1816 |
卖出 |
| 09:44:25 |
76.59 |
2 |
1818 |
买入 |
| 09:44:34 |
76.31 |
10 |
1828 |
卖出 |
| 09:44:46 |
76.32 |
4 |
1832 |
卖出 |
| 09:44:49 |
76.5 |
4 |
1836 |
买入 |
| 09:44:55 |
76.31 |
2 |
1838 |
卖出 |
| 09:44:58 |
76.5 |
5 |
1843 |
买入 |
| 09:45:01 |
76.5 |
26 |
1869 |
买入 |
| 09:45:07 |
76.5 |
2 |
1871 |
买入 |
| 09:45:22 |
76.35 |
2 |
1873 |
卖出 |
| 09:45:31 |
76.36 |
2 |
1875 |
卖出 |
| 09:45:34 |
76.5 |
12 |
1887 |
买入 |
| 09:45:37 |
76.5 |
2 |
1889 |
买入 |
| 09:46:04 |
76.36 |
2 |
1891 |
卖出 |
| 09:46:46 |
76.5 |
7 |
1898 |
买入 |
| 09:46:49 |
76.37 |
2 |
1900 |
卖出 |
| 09:46:52 |
76.37 |
5 |
1905 |
卖出 |
| 09:46:55 |
76.33 |
4 |
1909 |
卖出 |
| 09:47:07 |
76.37 |
2 |
1911 |
买入 |
| 09:47:25 |
76.37 |
2 |
1913 |
卖出 |
| 09:47:49 |
76.47 |
2 |
1915 |
买入 |
| 09:47:52 |
76.47 |
5 |
1920 |
买入 |
| 09:47:55 |
76.47 |
2 |
1922 |
买入 |
| 09:47:58 |
76.47 |
2 |
1924 |
买入 |
| 09:48:16 |
76.38 |
2 |
1926 |
卖出 |
| 09:48:37 |
76.38 |
4 |
1930 |
卖出 |
| 09:48:55 |
76.35 |
4 |
1934 |
卖出 |
| 09:49:04 |
76.46 |
5 |
1939 |
买入 |
| 09:49:07 |
76.4 |
2 |
1941 |
卖出 |
| 09:49:10 |
76.35 |
2 |
1943 |
卖出 |
| 09:49:13 |
76.44 |
12 |
1955 |
买入 |
| 09:49:40 |
76.44 |
3 |
1958 |
买入 |
| 09:49:52 |
76.32 |
10 |
1968 |
卖出 |
| 09:50:01 |
76.33 |
2 |
1970 |
卖出 |
| 09:50:07 |
76.44 |
1 |
1971 |
买入 |
| 09:50:16 |
76.44 |
1 |
1972 |
卖出 |
| 09:50:22 |
76.46 |
8 |
1980 |
买入 |
| 09:50:25 |
76.4 |
4 |
1984 |
卖出 |
| 09:50:40 |
76.44 |
27 |
2011 |
买入 |
| 09:50:46 |
76.44 |
18 |
2029 |
买入 |
| 09:50:49 |
76.44 |
3 |
2032 |
买入 |
| 09:50:52 |
76.44 |
2 |
2034 |
买入 |
| 09:50:55 |
76.44 |
2 |
2036 |
买入 |
| 09:51:01 |
76.44 |
14 |
2050 |
买入 |
| 09:51:07 |
76.44 |
6 |
2056 |
买入 |
| 09:51:10 |
76.44 |
10 |
2066 |
买入 |
| 09:51:19 |
76.44 |
3 |
2069 |
买入 |
| 09:51:25 |
76.44 |
77 |
2146 |
买入 |
| 09:51:31 |
76.44 |
2 |
2148 |
卖出 |
| 09:51:49 |
76.44 |
8 |
2156 |
卖出 |
| 09:51:55 |
76.44 |
4 |
2160 |
卖出 |
| 09:52:10 |
76.59 |
3 |
2163 |
买入 |
| 09:52:28 |
76.59 |
16 |
2179 |
买入 |
| 09:52:49 |
76.8 |
26 |
2205 |
买入 |
| 09:53:16 |
76.7 |
20 |
2225 |
买入 |
| 09:53:19 |
76.7 |
4 |
2229 |
买入 |
| 09:53:34 |
76.7 |
2 |
2231 |
买入 |
| 09:53:37 |
76.45 |
7 |
2238 |
卖出 |
| 09:53:46 |
76.45 |
6 |
2244 |
卖出 |
| 09:53:49 |
76.45 |
7 |
2251 |
买入 |
| 09:55:13 |
76.68 |
2 |
2253 |
买入 |
| 09:55:31 |
76.67 |
2 |
2255 |
买入 |
| 09:55:34 |
76.7 |
42 |
2297 |
买入 |
| 09:55:37 |
76.68 |
20 |
2317 |
卖出 |
| 09:55:40 |
76.68 |
2 |
2319 |
买入 |
| 09:55:43 |
76.68 |
2 |
2321 |
买入 |
| 09:56:04 |
76.58 |
2 |
2323 |
卖出 |
| 09:56:07 |
76.67 |
10 |
2333 |
买入 |
| 09:56:16 |
76.68 |
2 |
2335 |
买入 |
| 09:56:19 |
76.68 |
0 |
2335 |
买入 |
| 09:56:37 |
76.8 |
2 |
2337 |
买入 |
| 09:56:58 |
76.94 |
2 |
2339 |
买入 |
| 09:57:04 |
76.99 |
4 |
2343 |
买入 |
| 09:57:13 |
76.99 |
2 |
2345 |
买入 |
| 09:57:22 |
76.99 |
2 |
2347 |
买入 |
| 09:57:37 |
76.99 |
5 |
2352 |
买入 |
| 09:57:40 |
76.99 |
3 |
2355 |
买入 |
| 09:57:58 |
76.99 |
15 |
2370 |
卖出 |
| 09:58:01 |
76.99 |
2 |
2372 |
买入 |
| 09:58:07 |
76.99 |
3 |
2375 |
买入 |
| 09:58:22 |
76.98 |
0 |
2375 |
卖出 |
| 09:58:34 |
76.97 |
2 |
2377 |
卖出 |
| 09:58:40 |
76.95 |
61 |
2438 |
卖出 |
| 09:58:43 |
76.95 |
2 |
2440 |
买入 |
| 09:58:46 |
76.96 |
2 |
2442 |
买入 |
| 09:59:16 |
76.95 |
3 |
2445 |
买入 |
| 09:59:25 |
76.96 |
3 |
2448 |
买入 |
| 10:00:04 |
76.69 |
6 |
2454 |
卖出 |
| 10:00:07 |
76.67 |
3 |
2457 |
卖出 |
| 10:00:10 |
76.61 |
1 |
2458 |
卖出 |
| 10:00:22 |
76.61 |
0 |
2458 |
卖出 |
| 10:00:25 |
76.7 |
14 |
2472 |
买入 |
| 10:00:28 |
76.7 |
2 |
2474 |
买入 |
| 10:00:40 |
76.86 |
2 |
2476 |
买入 |
| 10:02:01 |
76.62 |
2 |
2478 |
卖出 |
| 10:02:25 |
76.62 |
2 |
2480 |
卖出 |
| 10:02:28 |
76.62 |
1 |
2481 |
买入 |
| 10:03:10 |
76.85 |
2 |
2483 |
买入 |
| 10:03:13 |
76.87 |
7 |
2490 |
买入 |
| 10:03:25 |
76.88 |
2 |
2492 |
买入 |
| 10:03:58 |
76.75 |
2 |
2494 |
卖出 |
| 10:04:22 |
76.95 |
12 |
2506 |
买入 |
| 10:04:43 |
76.75 |
4 |
2510 |
卖出 |
| 10:05:01 |
76.96 |
12 |
2522 |
买入 |
| 10:05:04 |
76.99 |
7 |
2529 |
买入 |
| 10:05:07 |
76.75 |
44 |
2573 |
卖出 |
| 10:05:16 |
76.78 |
8 |
2581 |
卖出 |
| 10:05:22 |
76.99 |
4 |
2585 |
买入 |
| 10:05:28 |
76.98 |
3 |
2588 |
买入 |
| 10:06:04 |
76.98 |
4 |
2592 |
买入 |
| 10:06:13 |
76.99 |
37 |
2629 |
买入 |
| 10:06:16 |
76.99 |
14 |
2643 |
买入 |