昊海生科[688366]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
91.2 |
3 |
3 |
集合竞价 |
| 09:15:06 |
91.39 |
3 |
3 |
集合竞价 |
| 09:15:09 |
92.3 |
5 |
5 |
集合竞价 |
| 09:16:36 |
92.3 |
5 |
5 |
集合竞价 |
| 09:16:39 |
90.45 |
32 |
32 |
集合竞价 |
| 09:17:39 |
90.45 |
34 |
34 |
集合竞价 |
| 09:17:45 |
90.45 |
34 |
34 |
集合竞价 |
| 09:17:48 |
90.45 |
36 |
36 |
集合竞价 |
| 09:18:00 |
92.3 |
5 |
5 |
集合竞价 |
| 09:18:36 |
92.44 |
5 |
5 |
集合竞价 |
| 09:18:54 |
92.44 |
5 |
5 |
集合竞价 |
| 09:18:57 |
92.44 |
5 |
5 |
集合竞价 |
| 09:19:24 |
92.44 |
5 |
5 |
集合竞价 |
| 09:19:54 |
92.44 |
5 |
5 |
集合竞价 |
| 09:21:39 |
92.51 |
5 |
5 |
集合竞价 |
| 09:22:51 |
92.63 |
5 |
5 |
集合竞价 |
| 09:22:54 |
93 |
5 |
5 |
集合竞价 |
| 09:23:21 |
93 |
5 |
5 |
集合竞价 |
| 09:23:33 |
93.01 |
5 |
5 |
集合竞价 |
| 09:24:03 |
93.01 |
5 |
5 |
集合竞价 |
| 09:24:09 |
93.01 |
5 |
5 |
集合竞价 |
| 09:24:12 |
93.04 |
5 |
5 |
集合竞价 |
| 09:24:15 |
93.31 |
5 |
5 |
集合竞价 |
| 09:24:36 |
93.42 |
5 |
5 |
集合竞价 |
| 09:24:45 |
95 |
6 |
6 |
集合竞价 |
| 09:24:57 |
95.31 |
25 |
25 |
集合竞价 |
| 09:25:00 |
95.31 |
37 |
37 |
集合竞价 |
| 09:25:06 |
95.31 |
37 |
74 |
卖出 |
| 09:30:00 |
95.31 |
1 |
75 |
卖出 |
| 09:30:03 |
95.3 |
3 |
78 |
买入 |
| 09:30:06 |
95.33 |
11 |
89 |
买入 |
| 09:30:09 |
95.26 |
34 |
123 |
卖出 |
| 09:30:12 |
95.26 |
4 |
127 |
买入 |
| 09:30:15 |
95.28 |
16 |
143 |
买入 |
| 09:30:18 |
95.28 |
8 |
151 |
买入 |
| 09:30:21 |
95.27 |
2 |
153 |
卖出 |
| 09:30:24 |
95.52 |
6 |
159 |
买入 |
| 09:30:27 |
95.52 |
5 |
164 |
买入 |
| 09:30:30 |
95.6 |
2 |
166 |
买入 |
| 09:30:33 |
95.64 |
2 |
168 |
买入 |
| 09:30:36 |
95.65 |
7 |
175 |
买入 |
| 09:30:39 |
95.85 |
26 |
201 |
买入 |
| 09:30:45 |
95.64 |
6 |
207 |
买入 |
| 09:30:48 |
95.64 |
2 |
209 |
买入 |
| 09:30:54 |
95.59 |
6 |
215 |
买入 |
| 09:31:03 |
95.57 |
2 |
217 |
卖出 |
| 09:31:06 |
95.57 |
6 |
223 |
买入 |
| 09:31:09 |
95.07 |
16 |
239 |
卖出 |
| 09:31:12 |
95.07 |
10 |
249 |
卖出 |
| 09:31:15 |
95.05 |
9 |
258 |
卖出 |
| 09:31:18 |
94.88 |
10 |
268 |
卖出 |
| 09:31:21 |
95 |
2 |
270 |
买入 |
| 09:31:27 |
94.99 |
7 |
277 |
买入 |
| 09:31:30 |
94.57 |
7 |
284 |
卖出 |
| 09:31:36 |
94.96 |
4 |
288 |
买入 |
| 09:31:39 |
94.97 |
2 |
290 |
买入 |
| 09:31:42 |
94.57 |
5 |
295 |
卖出 |
| 09:31:54 |
94.58 |
4 |
299 |
卖出 |
| 09:31:57 |
94.98 |
2 |
301 |
买入 |
| 09:32:09 |
95 |
2 |
303 |
买入 |
| 09:32:18 |
94.9 |
6 |
309 |
卖出 |
| 09:32:21 |
95 |
2 |
311 |
卖出 |
| 09:32:24 |
94.87 |
2 |
313 |
买入 |
| 09:32:30 |
95 |
2 |
315 |
买入 |
| 09:32:39 |
95 |
6 |
321 |
买入 |
| 09:32:45 |
94.93 |
3 |
324 |
买入 |
| 09:32:51 |
94.93 |
2 |
326 |
买入 |
| 09:32:54 |
94.66 |
0 |
326 |
卖出 |
| 09:33:03 |
94.66 |
1 |
327 |
卖出 |
| 09:33:06 |
94.57 |
8 |
335 |
卖出 |
| 09:33:09 |
94.56 |
8 |
343 |
卖出 |
| 09:33:12 |
94.32 |
8 |
351 |
卖出 |
| 09:33:15 |
94.31 |
12 |
363 |
卖出 |
| 09:33:18 |
94.21 |
10 |
373 |
卖出 |
| 09:33:21 |
94.11 |
15 |
388 |
卖出 |
| 09:33:33 |
94.11 |
4 |
392 |
买入 |
| 09:33:36 |
94 |
27 |
419 |
卖出 |
| 09:33:42 |
94.12 |
2 |
421 |
买入 |
| 09:33:48 |
94.12 |
4 |
425 |
买入 |
| 09:33:51 |
94.21 |
5 |
430 |
买入 |
| 09:33:57 |
94.24 |
2 |
432 |
卖出 |
| 09:34:03 |
94.2 |
16 |
448 |
卖出 |
| 09:34:06 |
94.11 |
2 |
450 |
卖出 |
| 09:34:15 |
94.11 |
2 |
452 |
卖出 |
| 09:34:18 |
94.11 |
0 |
452 |
卖出 |
| 09:34:24 |
94.11 |
0 |
452 |
卖出 |
| 09:34:27 |
94 |
9 |
461 |
卖出 |
| 09:34:33 |
93.68 |
20 |
481 |
卖出 |
| 09:34:36 |
93.68 |
0 |
481 |
卖出 |
| 09:34:42 |
93.53 |
3 |
484 |
卖出 |
| 09:34:45 |
93.87 |
2 |
486 |
买入 |
| 09:34:54 |
93.67 |
4 |
490 |
卖出 |
| 09:34:57 |
93.67 |
3 |
493 |
买入 |
| 09:35:00 |
93.67 |
7 |
500 |
买入 |
| 09:35:03 |
93.86 |
4 |
504 |
买入 |
| 09:35:06 |
94.06 |
8 |
512 |
买入 |
| 09:35:15 |
94.1 |
8 |
520 |
买入 |
| 09:35:21 |
94.12 |
12 |
532 |
买入 |
| 09:35:24 |
93.91 |
2 |
534 |
卖出 |
| 09:35:42 |
94.09 |
2 |
536 |
买入 |
| 09:35:51 |
94.09 |
4 |
540 |
买入 |
| 09:35:54 |
94.1 |
18 |
558 |
卖出 |
| 09:36:00 |
94.13 |
10 |
568 |
买入 |
| 09:36:03 |
94.1 |
2 |
570 |
卖出 |
| 09:36:09 |
94.13 |
12 |
582 |
买入 |
| 09:36:12 |
94.1 |
2 |
584 |
卖出 |
| 09:36:15 |
94.1 |
8 |
592 |
卖出 |
| 09:36:18 |
94.12 |
4 |
596 |
买入 |
| 09:36:27 |
94.12 |
2 |
598 |
买入 |
| 09:36:30 |
93.9 |
14 |
612 |
卖出 |
| 09:36:36 |
94.4 |
10 |
622 |
买入 |
| 09:36:42 |
94.12 |
2 |
624 |
卖出 |
| 09:36:45 |
94.4 |
8 |
632 |
买入 |
| 09:36:48 |
94.12 |
6 |
638 |
卖出 |
| 09:36:54 |
94.12 |
1 |
639 |
卖出 |
| 09:37:03 |
93.8 |
20 |
659 |
卖出 |
| 09:37:06 |
94.28 |
4 |
663 |
买入 |
| 09:37:12 |
94.31 |
0 |
663 |
买入 |
| 09:37:21 |
93.87 |
22 |
685 |
卖出 |
| 09:37:30 |
94.45 |
2 |
687 |
买入 |
| 09:37:36 |
94.1 |
3 |
690 |
卖出 |
| 09:37:42 |
94.44 |
2 |
692 |
买入 |
| 09:37:54 |
94.44 |
4 |
696 |
买入 |
| 09:37:57 |
94.61 |
10 |
706 |
买入 |
| 09:38:06 |
94.44 |
5 |
711 |
卖出 |
| 09:38:12 |
94.15 |
20 |
731 |
卖出 |
| 09:38:15 |
94.62 |
14 |
745 |
买入 |
| 09:38:30 |
94.82 |
4 |
749 |
买入 |
| 09:38:33 |
94.62 |
19 |
768 |
卖出 |
| 09:38:36 |
94.62 |
0 |
768 |
买入 |
| 09:38:39 |
94.93 |
4 |
772 |
买入 |
| 09:38:42 |
94.93 |
11 |
783 |
买入 |
| 09:38:45 |
94.62 |
20 |
803 |
卖出 |
| 09:38:48 |
95.05 |
2 |
805 |
买入 |
| 09:39:06 |
94.85 |
3 |
808 |
买入 |
| 09:39:09 |
94.85 |
2 |
810 |
买入 |
| 09:39:15 |
94.59 |
12 |
822 |
卖出 |
| 09:39:21 |
94.48 |
7 |
829 |
买入 |
| 09:39:33 |
94.48 |
0 |
829 |
买入 |
| 09:39:36 |
94.48 |
1 |
830 |
卖出 |
| 09:39:39 |
94.36 |
18 |
848 |
卖出 |
| 09:39:51 |
94.36 |
2 |
850 |
买入 |
| 09:39:54 |
94.09 |
6 |
856 |
卖出 |
| 09:39:57 |
94.36 |
7 |
863 |
买入 |
| 09:40:00 |
94.48 |
20 |
883 |
买入 |
| 09:40:06 |
94.8 |
10 |
893 |
买入 |
| 09:40:09 |
94 |
20 |
913 |
卖出 |
| 09:40:12 |
94.48 |
23 |
936 |
买入 |
| 09:40:15 |
94.48 |
7 |
943 |
买入 |
| 09:40:30 |
94.56 |
4 |
947 |
买入 |
| 09:40:45 |
94.27 |
2 |
949 |
卖出 |
| 09:40:48 |
94.23 |
18 |
967 |
买入 |
| 09:40:54 |
94.56 |
19 |
986 |
买入 |
| 09:40:57 |
94.39 |
2 |
988 |
卖出 |
| 09:41:03 |
94.56 |
2 |
990 |
买入 |
| 09:41:06 |
94.56 |
7 |
997 |
买入 |
| 09:41:18 |
94.71 |
4 |
1001 |
买入 |
| 09:41:27 |
94.86 |
2 |
1003 |
买入 |
| 09:41:33 |
95 |
4 |
1007 |
买入 |
| 09:41:36 |
94.86 |
5 |
1012 |
卖出 |
| 09:41:39 |
94.85 |
4 |
1016 |
卖出 |
| 09:41:42 |
94.85 |
9 |
1025 |
买入 |
| 09:41:48 |
94.85 |
2 |
1027 |
卖出 |
| 09:41:51 |
94.85 |
0 |
1027 |
卖出 |
| 09:41:57 |
94.71 |
3 |
1030 |
卖出 |
| 09:42:06 |
94.57 |
12 |
1042 |
卖出 |
| 09:42:09 |
94.56 |
8 |
1050 |
卖出 |
| 09:42:30 |
94.3 |
20 |
1070 |
卖出 |
| 09:42:48 |
94.3 |
20 |
1090 |
卖出 |
| 09:42:51 |
94.63 |
2 |
1092 |
买入 |
| 09:43:06 |
94.39 |
2 |
1094 |
买入 |
| 09:43:09 |
94.39 |
5 |
1099 |
买入 |
| 09:43:15 |
94.3 |
15 |
1114 |
卖出 |
| 09:43:18 |
94.3 |
12 |
1126 |
卖出 |
| 09:43:21 |
94.3 |
3 |
1129 |
卖出 |
| 09:43:27 |
94.3 |
5 |
1134 |
卖出 |
| 09:43:33 |
94.29 |
17 |
1151 |
卖出 |
| 09:43:36 |
94.29 |
10 |
1161 |
卖出 |
| 09:43:57 |
94.29 |
17 |
1178 |
卖出 |
| 09:44:00 |
94.29 |
6 |
1184 |
卖出 |
| 09:44:12 |
94.3 |
4 |
1188 |
买入 |
| 09:44:27 |
94.29 |
5 |
1193 |
卖出 |
| 09:44:30 |
94.29 |
1 |
1194 |
卖出 |
| 09:44:54 |
94.29 |
2 |
1196 |
卖出 |
| 09:45:15 |
94.02 |
5 |
1201 |
卖出 |
| 09:45:21 |
94.02 |
6 |
1207 |
卖出 |
| 09:45:24 |
94.02 |
4 |
1211 |
卖出 |
| 09:45:33 |
94.02 |
2 |
1213 |
买入 |
| 09:45:36 |
94 |
6 |
1219 |
卖出 |
| 09:45:39 |
94 |
1 |
1220 |
卖出 |
| 09:45:45 |
93.92 |
2 |
1222 |
卖出 |
| 09:45:51 |
93.86 |
6 |
1228 |
卖出 |
| 09:45:54 |
93.86 |
0 |
1228 |
卖出 |
| 09:46:00 |
93.85 |
4 |
1232 |
卖出 |
| 09:46:27 |
94.01 |
6 |
1238 |
买入 |
| 09:46:30 |
93.86 |
3 |
1241 |
卖出 |
| 09:46:36 |
94.02 |
5 |
1246 |
买入 |
| 09:46:54 |
94.02 |
0 |
1246 |
买入 |
| 09:47:00 |
94.29 |
2 |
1248 |
买入 |
| 09:47:15 |
94.29 |
5 |
1253 |
买入 |
| 09:47:18 |
94.39 |
2 |
1255 |
买入 |
| 09:47:27 |
94.39 |
2 |
1257 |
买入 |
| 09:47:36 |
94.39 |
3 |
1260 |
买入 |
| 09:47:39 |
94.39 |
3 |
1263 |
买入 |
| 09:47:45 |
94.39 |
6 |
1269 |
买入 |
| 09:47:57 |
94.39 |
19 |
1288 |
买入 |
| 09:48:27 |
94.39 |
23 |
1311 |
卖出 |
| 09:48:36 |
94.4 |
1 |
1312 |
买入 |
| 09:48:45 |
94.58 |
2 |
1314 |
买入 |
| 09:49:36 |
94.6 |
20 |
1334 |
买入 |
| 09:49:42 |
94.41 |
5 |
1339 |
卖出 |
| 09:49:54 |
94.41 |
2 |
1341 |
卖出 |
| 09:50:15 |
94.57 |
2 |
1343 |
买入 |
| 09:50:36 |
94.39 |
92 |
1435 |
卖出 |
| 09:51:03 |
94.06 |
12 |
1447 |
卖出 |
| 09:51:15 |
94.06 |
2 |
1449 |
卖出 |
| 09:51:24 |
93.88 |
16 |
1465 |
卖出 |
| 09:51:30 |
94.1 |
10 |
1475 |
买入 |
| 09:51:36 |
93.85 |
6 |
1481 |
卖出 |
| 09:51:45 |
93.85 |
2 |
1483 |
卖出 |
| 09:52:06 |
93.86 |
7 |
1490 |
卖出 |
| 09:52:15 |
93.85 |
14 |
1504 |
卖出 |
| 09:52:21 |
93.8 |
6 |
1510 |
卖出 |
| 09:52:24 |
93.8 |
2 |
1512 |
卖出 |
| 09:52:33 |
93.8 |
14 |
1526 |
卖出 |
| 09:52:42 |
93.8 |
4 |
1530 |
卖出 |
| 09:52:48 |
93.78 |
3 |
1533 |
卖出 |
| 09:53:06 |
93.78 |
4 |
1537 |
卖出 |
| 09:53:12 |
93.78 |
2 |
1539 |
卖出 |
| 09:53:18 |
93.79 |
6 |
1545 |
卖出 |
| 09:53:24 |
93.77 |
18 |
1563 |
卖出 |
| 09:53:27 |
93.53 |
10 |
1573 |
卖出 |
| 09:53:45 |
93.53 |
1 |
1574 |
卖出 |
| 09:53:51 |
93.53 |
2 |
1576 |
买入 |
| 09:53:54 |
93.47 |
14 |
1590 |
卖出 |
| 09:54:15 |
93.42 |
10 |
1600 |
卖出 |
| 09:54:21 |
93.33 |
4 |
1604 |
卖出 |
| 09:54:24 |
93.37 |
2 |
1606 |
买入 |
| 09:54:36 |
93.28 |
4 |
1610 |
卖出 |
| 09:54:39 |
93.2 |
2 |
1612 |
买入 |
| 09:54:45 |
93.13 |
2 |
1614 |
卖出 |
| 09:54:48 |
93.2 |
2 |
1616 |
买入 |
| 09:54:51 |
93.04 |
5 |
1621 |
卖出 |
| 09:55:03 |
93.04 |
2 |
1623 |
卖出 |
| 09:55:12 |
93.01 |
7 |
1630 |
卖出 |
| 09:55:33 |
93.19 |
2 |
1632 |
买入 |
| 09:55:36 |
93.42 |
3 |
1635 |
买入 |
| 09:55:48 |
93.22 |
2 |
1637 |
卖出 |
| 09:55:57 |
93.42 |
4 |
1641 |
买入 |
| 09:56:21 |
93.21 |
30 |
1671 |
卖出 |
| 09:56:24 |
93.21 |
5 |
1676 |
买入 |
| 09:56:27 |
93.21 |
2 |
1678 |
买入 |
| 09:56:30 |
93.19 |
4 |
1682 |
卖出 |
| 09:56:33 |
93.21 |
1 |
1683 |
买入 |
| 09:56:42 |
93.21 |
0 |
1683 |
卖出 |
| 09:56:48 |
93.21 |
11 |
1694 |
买入 |
| 09:56:57 |
93.41 |
2 |
1696 |
买入 |
| 09:57:00 |
93.19 |
3 |
1699 |
卖出 |
| 09:57:09 |
93.18 |
2 |
1701 |
买入 |
| 09:57:18 |
93.19 |
0 |
1701 |
买入 |
| 09:57:57 |
93.4 |
8 |
1709 |
买入 |
| 09:58:03 |
93.41 |
3 |
1712 |
买入 |
| 09:58:24 |
93.2 |
17 |
1729 |
卖出 |
| 09:58:27 |
93.2 |
4 |
1733 |
卖出 |
| 09:58:30 |
93.4 |
5 |
1738 |
买入 |
| 09:58:45 |
93.41 |
6 |
1744 |
买入 |
| 09:58:51 |
93.4 |
1 |
1745 |
买入 |
| 09:59:03 |
93.4 |
2 |
1747 |
卖出 |
| 09:59:06 |
93.42 |
3 |
1750 |
买入 |
| 09:59:09 |
93.42 |
4 |
1754 |
买入 |
| 09:59:15 |
93.42 |
3 |
1757 |
买入 |
| 09:59:24 |
93.42 |
3 |
1760 |
买入 |
| 09:59:39 |
93.38 |
2 |
1762 |
卖出 |
| 09:59:48 |
93.38 |
9 |
1771 |
卖出 |
| 10:00:03 |
93.38 |
0 |
1771 |
卖出 |
| 10:00:06 |
93.23 |
4 |
1775 |
卖出 |
| 10:00:10 |
93.19 |
19 |
1794 |
卖出 |
| 10:00:12 |
93.05 |
26 |
1820 |
卖出 |
| 10:00:15 |
93.02 |
2 |
1822 |
卖出 |
| 10:00:18 |
93.04 |
2 |
1824 |
买入 |
| 10:00:24 |
93.04 |
5 |
1829 |
买入 |
| 10:00:30 |
93.04 |
0 |
1829 |
买入 |
| 10:00:36 |
93.05 |
2 |
1831 |
买入 |
| 10:01:00 |
93.17 |
2 |
1833 |
买入 |
| 10:01:15 |
93.17 |
2 |
1835 |
买入 |
| 10:01:42 |
93.42 |
2 |
1837 |
买入 |
| 10:01:51 |
93.42 |
2 |
1839 |
买入 |
| 10:02:18 |
93.18 |
7 |
1846 |
卖出 |
| 10:02:21 |
93.42 |
2 |
1848 |
买入 |
| 10:02:54 |
93.37 |
2 |
1850 |
买入 |
| 10:02:57 |
93.2 |
2 |
1852 |
卖出 |
| 10:03:03 |
93.05 |
20 |
1872 |
卖出 |
| 10:03:07 |
93.01 |
37 |
1909 |
卖出 |
| 10:03:09 |
93 |
22 |
1931 |
卖出 |
| 10:03:12 |
93.05 |
7 |
1938 |
买入 |
| 10:03:16 |
93.01 |
4 |
1942 |
卖出 |
| 10:03:24 |
93.04 |
2 |
1944 |
买入 |
| 10:03:33 |
92.87 |
7 |
1951 |
卖出 |
| 10:03:52 |
92.83 |
6 |
1957 |
买入 |
| 10:03:55 |
92.83 |
4 |
1961 |
买入 |