昊海生科[688366]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:19 |
76.8 |
19 |
19 |
集合竞价 |
| 09:19:31 |
76.8 |
19 |
19 |
集合竞价 |
| 09:19:34 |
76.8 |
19 |
19 |
集合竞价 |
| 09:19:49 |
76.8 |
19 |
19 |
集合竞价 |
| 09:20:07 |
76.8 |
19 |
19 |
集合竞价 |
| 09:20:28 |
76.8 |
19 |
19 |
集合竞价 |
| 09:21:28 |
76.8 |
19 |
19 |
集合竞价 |
| 09:21:49 |
76.8 |
19 |
19 |
集合竞价 |
| 09:21:58 |
76.8 |
19 |
19 |
集合竞价 |
| 09:22:07 |
76.8 |
21 |
21 |
集合竞价 |
| 09:22:19 |
76.8 |
21 |
21 |
集合竞价 |
| 09:23:37 |
76.79 |
21 |
21 |
集合竞价 |
| 09:24:07 |
76.5 |
21 |
21 |
集合竞价 |
| 09:24:13 |
76.5 |
21 |
21 |
集合竞价 |
| 09:24:19 |
76.5 |
21 |
21 |
集合竞价 |
| 09:24:22 |
76.15 |
21 |
21 |
集合竞价 |
| 09:24:40 |
76.15 |
43 |
43 |
集合竞价 |
| 09:24:46 |
76.15 |
43 |
43 |
集合竞价 |
| 09:24:49 |
76.03 |
43 |
43 |
集合竞价 |
| 09:24:52 |
76.03 |
43 |
43 |
集合竞价 |
| 09:24:55 |
76.02 |
43 |
43 |
集合竞价 |
| 09:24:58 |
76 |
43 |
43 |
集合竞价 |
| 09:25:03 |
76 |
69 |
112 |
买入 |
| 09:30:01 |
75.01 |
15 |
127 |
卖出 |
| 09:30:04 |
75.01 |
7 |
134 |
买入 |
| 09:30:07 |
75 |
108 |
242 |
卖出 |
| 09:30:10 |
75 |
17 |
259 |
买入 |
| 09:30:13 |
75.68 |
19 |
278 |
买入 |
| 09:30:19 |
75.68 |
8 |
286 |
买入 |
| 09:30:22 |
75.68 |
7 |
293 |
买入 |
| 09:30:28 |
75.68 |
6 |
299 |
买入 |
| 09:30:31 |
75.06 |
2 |
301 |
卖出 |
| 09:30:34 |
75.06 |
2 |
303 |
买入 |
| 09:30:40 |
74.61 |
9 |
312 |
卖出 |
| 09:30:55 |
75.32 |
4 |
316 |
卖出 |
| 09:30:58 |
75.32 |
15 |
331 |
买入 |
| 09:31:01 |
75.32 |
2 |
333 |
买入 |
| 09:31:04 |
75.11 |
20 |
353 |
卖出 |
| 09:31:07 |
75.11 |
24 |
377 |
买入 |
| 09:31:10 |
75.11 |
43 |
420 |
买入 |
| 09:31:13 |
75.19 |
17 |
437 |
买入 |
| 09:31:19 |
75.35 |
4 |
441 |
买入 |
| 09:31:31 |
75.35 |
2 |
443 |
买入 |
| 09:31:34 |
75.21 |
4 |
447 |
卖出 |
| 09:31:37 |
74.7 |
59 |
506 |
卖出 |
| 09:31:40 |
74.73 |
6 |
512 |
卖出 |
| 09:31:43 |
74.73 |
18 |
530 |
卖出 |
| 09:31:46 |
75.28 |
4 |
534 |
买入 |
| 09:31:49 |
74.9 |
4 |
538 |
卖出 |
| 09:31:52 |
75.28 |
4 |
542 |
买入 |
| 09:32:04 |
74.72 |
13 |
555 |
卖出 |
| 09:32:10 |
75.3 |
18 |
573 |
买入 |
| 09:32:13 |
75.19 |
4 |
577 |
卖出 |
| 09:32:16 |
74.95 |
6 |
583 |
卖出 |
| 09:32:19 |
74.95 |
3 |
586 |
买入 |
| 09:32:22 |
75 |
0 |
586 |
卖出 |
| 09:32:28 |
74.83 |
5 |
591 |
卖出 |
| 09:32:31 |
74.74 |
6 |
597 |
卖出 |
| 09:32:40 |
75 |
12 |
609 |
买入 |
| 09:32:43 |
74.98 |
22 |
631 |
卖出 |
| 09:32:46 |
74.98 |
6 |
637 |
买入 |
| 09:33:04 |
74.89 |
2 |
639 |
卖出 |
| 09:33:07 |
74.89 |
8 |
647 |
买入 |
| 09:33:10 |
75.39 |
6 |
653 |
买入 |
| 09:33:31 |
75.15 |
2 |
655 |
买入 |
| 09:33:37 |
75.15 |
15 |
670 |
卖出 |
| 09:33:40 |
75.52 |
9 |
679 |
买入 |
| 09:33:43 |
75.55 |
6 |
685 |
买入 |
| 09:33:46 |
75.55 |
11 |
696 |
买入 |
| 09:33:49 |
75.55 |
22 |
718 |
买入 |
| 09:33:52 |
75.68 |
0 |
718 |
买入 |
| 09:33:55 |
75.89 |
7 |
725 |
卖出 |
| 09:33:58 |
75.97 |
2 |
727 |
买入 |
| 09:34:01 |
75.8 |
19 |
746 |
卖出 |
| 09:34:04 |
75.98 |
2 |
748 |
买入 |
| 09:34:07 |
76 |
23 |
771 |
买入 |
| 09:34:10 |
76 |
47 |
818 |
买入 |
| 09:34:13 |
76 |
17 |
835 |
买入 |
| 09:34:16 |
76 |
5 |
840 |
买入 |
| 09:34:19 |
76 |
10 |
850 |
买入 |
| 09:34:22 |
76 |
42 |
892 |
买入 |
| 09:34:25 |
76 |
15 |
907 |
买入 |
| 09:34:28 |
76 |
104 |
1011 |
买入 |
| 09:34:31 |
76.47 |
47 |
1058 |
买入 |
| 09:34:37 |
76.5 |
17 |
1075 |
买入 |
| 09:34:40 |
76.8 |
33 |
1108 |
买入 |
| 09:34:43 |
76.81 |
19 |
1127 |
买入 |
| 09:34:46 |
76.77 |
14 |
1141 |
卖出 |
| 09:34:49 |
76.96 |
19 |
1160 |
买入 |
| 09:34:55 |
76.96 |
14 |
1174 |
买入 |
| 09:34:58 |
77 |
36 |
1210 |
买入 |
| 09:35:01 |
77.15 |
5 |
1215 |
买入 |
| 09:35:04 |
77.02 |
2 |
1217 |
卖出 |
| 09:35:07 |
77.33 |
6 |
1223 |
买入 |
| 09:35:10 |
77.49 |
2 |
1225 |
买入 |
| 09:35:13 |
77.05 |
39 |
1264 |
卖出 |
| 09:35:16 |
77.46 |
15 |
1279 |
买入 |
| 09:35:19 |
77.1 |
6 |
1285 |
卖出 |
| 09:35:22 |
77.8 |
49 |
1334 |
买入 |
| 09:35:25 |
77.45 |
18 |
1352 |
卖出 |
| 09:35:28 |
77.5 |
11 |
1363 |
买入 |
| 09:35:31 |
77.46 |
36 |
1399 |
卖出 |
| 09:35:34 |
77.04 |
69 |
1468 |
卖出 |
| 09:35:37 |
77.33 |
11 |
1479 |
买入 |
| 09:35:43 |
77.57 |
7 |
1486 |
买入 |
| 09:35:46 |
77.22 |
2 |
1488 |
卖出 |
| 09:35:49 |
77.22 |
4 |
1492 |
卖出 |
| 09:35:58 |
77.22 |
3 |
1495 |
卖出 |
| 09:36:01 |
77.51 |
48 |
1543 |
买入 |
| 09:36:07 |
77.56 |
8 |
1551 |
买入 |
| 09:36:10 |
77.57 |
11 |
1562 |
买入 |
| 09:36:13 |
77.56 |
28 |
1590 |
卖出 |
| 09:36:16 |
77.75 |
31 |
1621 |
买入 |
| 09:36:19 |
77.78 |
4 |
1625 |
买入 |
| 09:36:22 |
77.8 |
6 |
1631 |
买入 |
| 09:36:25 |
78 |
81 |
1712 |
买入 |
| 09:36:28 |
78 |
9 |
1721 |
买入 |
| 09:36:34 |
78 |
24 |
1745 |
买入 |
| 09:36:37 |
78.15 |
11 |
1756 |
买入 |
| 09:36:40 |
78.05 |
5 |
1761 |
卖出 |
| 09:36:43 |
77.91 |
16 |
1777 |
卖出 |
| 09:36:46 |
77.8 |
9 |
1786 |
卖出 |
| 09:36:49 |
78.33 |
9 |
1795 |
买入 |
| 09:36:55 |
78.02 |
11 |
1806 |
卖出 |
| 09:36:58 |
78.32 |
4 |
1810 |
买入 |
| 09:37:01 |
78.33 |
9 |
1819 |
买入 |
| 09:37:04 |
78.35 |
6 |
1825 |
买入 |
| 09:37:07 |
78.36 |
14 |
1839 |
买入 |
| 09:37:10 |
78.49 |
13 |
1852 |
买入 |
| 09:37:16 |
78.5 |
29 |
1881 |
买入 |
| 09:37:19 |
78.6 |
30 |
1911 |
买入 |
| 09:37:22 |
78.55 |
8 |
1919 |
卖出 |
| 09:37:25 |
78.36 |
66 |
1985 |
卖出 |
| 09:37:28 |
78.41 |
8 |
1993 |
买入 |
| 09:37:31 |
78.41 |
4 |
1997 |
买入 |
| 09:37:34 |
78.3 |
14 |
2011 |
卖出 |
| 09:37:37 |
78.44 |
6 |
2017 |
卖出 |
| 09:37:40 |
78.4 |
2 |
2019 |
买入 |
| 09:37:46 |
78.44 |
2 |
2021 |
买入 |
| 09:37:49 |
78.46 |
16 |
2037 |
卖出 |
| 09:37:52 |
78.5 |
6 |
2043 |
买入 |
| 09:37:55 |
78.46 |
53 |
2096 |
买入 |
| 09:37:58 |
78.46 |
32 |
2128 |
买入 |
| 09:38:01 |
78.55 |
83 |
2211 |
买入 |
| 09:38:04 |
78.8 |
34 |
2245 |
买入 |
| 09:38:07 |
78.55 |
24 |
2269 |
卖出 |
| 09:38:10 |
78.87 |
6 |
2275 |
买入 |
| 09:38:13 |
78.97 |
29 |
2304 |
买入 |
| 09:38:16 |
78.99 |
15 |
2319 |
买入 |
| 09:38:22 |
79 |
9 |
2328 |
买入 |
| 09:38:25 |
78.99 |
4 |
2332 |
卖出 |
| 09:38:28 |
78.99 |
4 |
2336 |
卖出 |
| 09:38:31 |
78.98 |
5 |
2341 |
卖出 |
| 09:38:34 |
79 |
21 |
2362 |
买入 |
| 09:38:37 |
78.82 |
3 |
2365 |
卖出 |
| 09:38:40 |
79.08 |
10 |
2375 |
买入 |
| 09:38:43 |
79.28 |
9 |
2384 |
买入 |
| 09:38:46 |
79.24 |
5 |
2389 |
卖出 |
| 09:38:49 |
79.28 |
6 |
2395 |
买入 |
| 09:38:52 |
79.28 |
9 |
2404 |
买入 |
| 09:38:55 |
79.25 |
3 |
2407 |
卖出 |
| 09:39:01 |
79.29 |
43 |
2450 |
买入 |
| 09:39:04 |
79.27 |
31 |
2481 |
卖出 |
| 09:39:07 |
79.05 |
13 |
2494 |
卖出 |
| 09:39:10 |
79.07 |
2 |
2496 |
买入 |
| 09:39:13 |
78.8 |
5 |
2501 |
卖出 |
| 09:39:16 |
79.13 |
26 |
2527 |
买入 |
| 09:39:19 |
79.13 |
2 |
2529 |
卖出 |
| 09:39:22 |
79.27 |
23 |
2552 |
买入 |
| 09:39:28 |
79.13 |
2 |
2554 |
买入 |
| 09:39:31 |
79.13 |
9 |
2563 |
买入 |
| 09:39:34 |
78.74 |
7 |
2570 |
卖出 |
| 09:39:37 |
79.25 |
7 |
2577 |
买入 |
| 09:39:40 |
78.88 |
13 |
2590 |
卖出 |
| 09:39:43 |
78.88 |
4 |
2594 |
买入 |
| 09:39:46 |
79.2 |
34 |
2628 |
买入 |
| 09:39:52 |
79.23 |
2 |
2630 |
买入 |
| 09:39:55 |
78.93 |
2 |
2632 |
卖出 |
| 09:39:58 |
78.93 |
2 |
2634 |
卖出 |
| 09:40:01 |
79.19 |
3 |
2637 |
买入 |
| 09:40:07 |
79.12 |
6 |
2643 |
买入 |
| 09:40:16 |
78.74 |
4 |
2647 |
卖出 |
| 09:40:19 |
79 |
2 |
2649 |
买入 |
| 09:40:22 |
78.99 |
26 |
2675 |
卖出 |
| 09:40:25 |
78.99 |
4 |
2679 |
买入 |
| 09:40:28 |
78.7 |
5 |
2684 |
卖出 |
| 09:40:31 |
78.71 |
17 |
2701 |
买入 |
| 09:40:34 |
79.12 |
36 |
2737 |
买入 |
| 09:40:37 |
79.25 |
35 |
2772 |
买入 |
| 09:40:40 |
79.27 |
65 |
2837 |
买入 |
| 09:40:43 |
79 |
11 |
2848 |
卖出 |
| 09:40:46 |
79.29 |
28 |
2876 |
买入 |
| 09:40:49 |
79 |
26 |
2902 |
卖出 |
| 09:40:52 |
79 |
6 |
2908 |
买入 |
| 09:40:55 |
79 |
27 |
2935 |
买入 |
| 09:40:58 |
79.28 |
4 |
2939 |
买入 |
| 09:41:01 |
79 |
5 |
2944 |
卖出 |
| 09:41:04 |
79.24 |
8 |
2952 |
买入 |
| 09:41:07 |
78.95 |
16 |
2968 |
卖出 |
| 09:41:16 |
78.95 |
9 |
2977 |
卖出 |
| 09:41:19 |
78.95 |
29 |
3006 |
买入 |
| 09:41:22 |
78.95 |
2 |
3008 |
买入 |
| 09:41:28 |
78.95 |
18 |
3026 |
买入 |
| 09:41:31 |
78.95 |
10 |
3036 |
买入 |
| 09:41:34 |
78.95 |
35 |
3071 |
买入 |
| 09:41:37 |
78.81 |
6 |
3077 |
卖出 |
| 09:41:43 |
78.81 |
21 |
3098 |
卖出 |
| 09:41:55 |
78.81 |
8 |
3106 |
买入 |
| 09:41:58 |
78.81 |
0 |
3106 |
买入 |
| 09:42:01 |
78.74 |
7 |
3113 |
卖出 |
| 09:42:04 |
78.74 |
5 |
3118 |
买入 |
| 09:42:07 |
78.8 |
6 |
3124 |
买入 |
| 09:42:10 |
78.74 |
3 |
3127 |
卖出 |
| 09:42:16 |
78.74 |
4 |
3131 |
买入 |
| 09:42:19 |
78.74 |
2 |
3133 |
买入 |
| 09:42:22 |
78.58 |
4 |
3137 |
卖出 |
| 09:42:28 |
78.55 |
18 |
3155 |
卖出 |
| 09:42:31 |
78.54 |
2 |
3157 |
买入 |
| 09:42:37 |
78.22 |
5 |
3162 |
卖出 |
| 09:42:43 |
78 |
21 |
3183 |
卖出 |
| 09:42:46 |
78 |
6 |
3189 |
买入 |
| 09:42:49 |
78 |
4 |
3193 |
买入 |
| 09:42:52 |
78 |
41 |
3234 |
买入 |
| 09:42:58 |
78.36 |
2 |
3236 |
买入 |
| 09:43:01 |
78.36 |
2 |
3238 |
买入 |
| 09:43:04 |
78.06 |
7 |
3245 |
卖出 |
| 09:43:07 |
78.5 |
22 |
3267 |
买入 |
| 09:43:10 |
78.13 |
6 |
3273 |
卖出 |
| 09:43:16 |
78.51 |
4 |
3277 |
买入 |
| 09:43:19 |
78.51 |
4 |
3281 |
买入 |
| 09:43:22 |
78.58 |
32 |
3313 |
买入 |
| 09:43:25 |
78.58 |
1 |
3314 |
买入 |
| 09:43:28 |
78.63 |
2 |
3316 |
卖出 |
| 09:43:31 |
78.87 |
71 |
3387 |
买入 |
| 09:43:34 |
78.74 |
16 |
3403 |
卖出 |
| 09:43:40 |
78.74 |
6 |
3409 |
卖出 |
| 09:43:46 |
78.74 |
10 |
3419 |
卖出 |
| 09:43:49 |
78.93 |
6 |
3425 |
买入 |
| 09:43:52 |
78.93 |
2 |
3427 |
卖出 |
| 09:43:55 |
79 |
16 |
3443 |
买入 |
| 09:44:07 |
78.93 |
4 |
3447 |
买入 |
| 09:44:10 |
78.93 |
2 |
3449 |
卖出 |
| 09:44:13 |
79 |
6 |
3455 |
买入 |
| 09:44:16 |
79 |
17 |
3472 |
买入 |
| 09:44:19 |
78.9 |
10 |
3482 |
卖出 |
| 09:44:22 |
78.93 |
2 |
3484 |
买入 |
| 09:44:31 |
78.92 |
21 |
3505 |
卖出 |
| 09:44:34 |
78.92 |
2 |
3507 |
买入 |
| 09:44:37 |
78.92 |
7 |
3514 |
买入 |
| 09:44:40 |
78.92 |
2 |
3516 |
买入 |
| 09:44:46 |
78.92 |
2 |
3518 |
买入 |
| 09:44:52 |
78.78 |
2 |
3520 |
卖出 |
| 09:44:55 |
78.78 |
10 |
3530 |
卖出 |
| 09:45:01 |
78.74 |
97 |
3627 |
卖出 |
| 09:45:04 |
78.74 |
19 |
3646 |
买入 |
| 09:45:07 |
78.58 |
14 |
3660 |
卖出 |
| 09:45:10 |
78.63 |
8 |
3668 |
买入 |
| 09:45:13 |
78.7 |
2 |
3670 |
买入 |
| 09:45:22 |
78.7 |
7 |
3677 |
买入 |
| 09:45:31 |
78.7 |
0 |
3677 |
买入 |
| 09:45:34 |
78.56 |
3 |
3680 |
卖出 |
| 09:45:37 |
78.7 |
2 |
3682 |
买入 |
| 09:45:40 |
78.56 |
2 |
3684 |
卖出 |
| 09:45:43 |
78.71 |
8 |
3692 |
买入 |
| 09:45:49 |
78.7 |
4 |
3696 |
买入 |
| 09:45:52 |
78.73 |
2 |
3698 |
买入 |
| 09:45:58 |
78.73 |
9 |
3707 |
买入 |
| 09:46:01 |
78.77 |
7 |
3714 |
买入 |
| 09:46:04 |
78.73 |
9 |
3723 |
卖出 |
| 09:46:07 |
78.73 |
2 |
3725 |
买入 |
| 09:46:10 |
78.78 |
17 |
3742 |
买入 |
| 09:46:16 |
78.78 |
24 |
3766 |
买入 |
| 09:46:19 |
78.83 |
6 |
3772 |
买入 |
| 09:46:28 |
78.9 |
8 |
3780 |
买入 |
| 09:46:37 |
78.89 |
8 |
3788 |
买入 |
| 09:46:46 |
78.86 |
2 |
3790 |
买入 |
| 09:46:49 |
78.98 |
16 |
3806 |
买入 |
| 09:46:52 |
78.99 |
51 |
3857 |
买入 |
| 09:46:55 |
79.1 |
4 |
3861 |
买入 |
| 09:46:58 |
79 |
4 |
3865 |
卖出 |
| 09:47:01 |
78.99 |
2 |
3867 |
卖出 |
| 09:47:07 |
78.99 |
3 |
3870 |
卖出 |
| 09:47:16 |
78.96 |
9 |
3879 |
卖出 |
| 09:47:25 |
78.98 |
2 |
3881 |
买入 |
| 09:47:34 |
78.98 |
5 |
3886 |
买入 |
| 09:47:43 |
78.96 |
2 |
3888 |
卖出 |
| 09:47:46 |
78.79 |
4 |
3892 |
卖出 |
| 09:47:52 |
78.96 |
4 |
3896 |
买入 |
| 09:47:58 |
78.8 |
2 |
3898 |
卖出 |
| 09:48:01 |
78.8 |
7 |
3905 |
卖出 |
| 09:48:04 |
78.99 |
14 |
3919 |
买入 |
| 09:48:07 |
78.83 |
4 |
3923 |
卖出 |
| 09:48:10 |
78.77 |
14 |
3937 |
卖出 |
| 09:48:13 |
78.59 |
1 |
3938 |
卖出 |
| 09:48:16 |
78.58 |
8 |
3946 |
卖出 |
| 09:48:19 |
78.58 |
10 |
3956 |
买入 |
| 09:48:25 |
78.55 |
4 |
3960 |
卖出 |
| 09:48:28 |
78.55 |
8 |
3968 |
买入 |
| 09:48:31 |
78.58 |
2 |
3970 |
买入 |
| 09:48:37 |
78.3 |
7 |
3977 |
卖出 |