昊海生科[688366]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:37 |
75.88 |
2 |
2 |
集合竞价 |
| 09:18:55 |
77.47 |
0 |
0 |
集合竞价 |
| 09:24:46 |
76 |
4 |
4 |
集合竞价 |
| 09:24:58 |
75.47 |
6 |
6 |
集合竞价 |
| 09:25:03 |
75.47 |
6 |
12 |
买入 |
| 09:30:01 |
75.03 |
4 |
16 |
卖出 |
| 09:30:04 |
75.03 |
5 |
21 |
买入 |
| 09:30:08 |
75.04 |
33 |
54 |
买入 |
| 09:30:11 |
75.03 |
13 |
67 |
卖出 |
| 09:30:14 |
75.04 |
9 |
76 |
卖出 |
| 09:30:17 |
75.03 |
2 |
78 |
卖出 |
| 09:30:20 |
75.03 |
8 |
86 |
卖出 |
| 09:30:26 |
75.26 |
2 |
88 |
买入 |
| 09:30:29 |
75.03 |
2 |
90 |
卖出 |
| 09:30:31 |
75.26 |
3 |
93 |
买入 |
| 09:30:34 |
75.08 |
6 |
99 |
卖出 |
| 09:30:47 |
75.26 |
3 |
102 |
买入 |
| 09:30:50 |
75.42 |
2 |
104 |
买入 |
| 09:30:52 |
75.42 |
1 |
105 |
买入 |
| 09:30:55 |
75.46 |
20 |
125 |
买入 |
| 09:31:11 |
75.27 |
2 |
127 |
卖出 |
| 09:31:13 |
75.27 |
3 |
130 |
卖出 |
| 09:31:23 |
75.28 |
2 |
132 |
卖出 |
| 09:31:25 |
75.28 |
2 |
134 |
买入 |
| 09:31:31 |
75.28 |
5 |
139 |
卖出 |
| 09:31:34 |
75.28 |
1 |
140 |
卖出 |
| 09:31:49 |
75.45 |
2 |
142 |
买入 |
| 09:31:52 |
75.46 |
6 |
148 |
买入 |
| 09:31:55 |
75.46 |
3 |
151 |
买入 |
| 09:31:58 |
75.46 |
2 |
153 |
买入 |
| 09:32:04 |
75.46 |
6 |
159 |
买入 |
| 09:32:10 |
75.46 |
10 |
169 |
买入 |
| 09:32:13 |
75.46 |
18 |
187 |
买入 |
| 09:32:16 |
75.46 |
4 |
191 |
买入 |
| 09:32:19 |
75.46 |
21 |
212 |
买入 |
| 09:32:22 |
75.46 |
25 |
237 |
买入 |
| 09:32:25 |
75.46 |
7 |
244 |
买入 |
| 09:32:31 |
75.46 |
9 |
253 |
买入 |
| 09:32:34 |
75.46 |
3 |
256 |
买入 |
| 09:32:37 |
75.46 |
2 |
258 |
买入 |
| 09:32:46 |
75.46 |
19 |
277 |
买入 |
| 09:32:49 |
75.47 |
2 |
279 |
买入 |
| 09:32:52 |
75.51 |
9 |
288 |
买入 |
| 09:33:13 |
75.55 |
2 |
290 |
买入 |
| 09:33:19 |
75.98 |
5 |
295 |
买入 |
| 09:33:35 |
75.94 |
2 |
297 |
买入 |
| 09:33:37 |
75.92 |
2 |
299 |
买入 |
| 09:33:43 |
75.9 |
9 |
308 |
买入 |
| 09:33:46 |
75.66 |
2 |
310 |
卖出 |
| 09:33:58 |
75.87 |
5 |
315 |
买入 |
| 09:34:02 |
75.87 |
2 |
317 |
买入 |
| 09:34:13 |
75.88 |
6 |
323 |
买入 |
| 09:34:16 |
75.86 |
9 |
332 |
卖出 |
| 09:34:31 |
75.7 |
2 |
334 |
卖出 |
| 09:34:37 |
75.86 |
0 |
334 |
买入 |
| 09:34:49 |
75.87 |
2 |
336 |
卖出 |
| 09:34:52 |
75.87 |
19 |
355 |
卖出 |
| 09:34:55 |
75.95 |
4 |
359 |
买入 |
| 09:34:58 |
75.87 |
6 |
365 |
卖出 |
| 09:35:01 |
75.87 |
8 |
373 |
卖出 |
| 09:35:07 |
75.85 |
3 |
376 |
买入 |
| 09:35:10 |
75.68 |
5 |
381 |
卖出 |
| 09:35:19 |
75.67 |
2 |
383 |
卖出 |
| 09:35:34 |
75.66 |
5 |
388 |
卖出 |
| 09:35:46 |
75.56 |
2 |
390 |
卖出 |
| 09:35:49 |
75.5 |
3 |
393 |
卖出 |
| 09:35:53 |
75.47 |
15 |
408 |
买入 |
| 09:35:59 |
75.47 |
7 |
415 |
买入 |
| 09:36:02 |
75.32 |
2 |
417 |
卖出 |
| 09:36:04 |
75.42 |
2 |
419 |
买入 |
| 09:36:07 |
75.5 |
2 |
421 |
买入 |
| 09:36:10 |
75.3 |
50 |
471 |
卖出 |
| 09:36:16 |
75.5 |
6 |
477 |
买入 |
| 09:36:20 |
75.35 |
2 |
479 |
卖出 |
| 09:36:23 |
75.5 |
13 |
492 |
买入 |
| 09:36:26 |
75.36 |
7 |
499 |
卖出 |
| 09:36:38 |
75.5 |
6 |
505 |
卖出 |
| 09:36:55 |
75.8 |
4 |
509 |
买入 |
| 09:36:58 |
75.95 |
4 |
513 |
买入 |
| 09:37:07 |
75.95 |
2 |
515 |
买入 |
| 09:37:10 |
75.84 |
11 |
526 |
卖出 |
| 09:38:16 |
76.05 |
2 |
528 |
买入 |
| 09:39:02 |
76.05 |
2 |
530 |
买入 |
| 09:39:05 |
76.05 |
2 |
532 |
买入 |
| 09:39:14 |
76.24 |
2 |
534 |
买入 |
| 09:39:43 |
76.25 |
4 |
538 |
买入 |
| 09:39:58 |
76.4 |
2 |
540 |
买入 |
| 09:40:05 |
76.4 |
6 |
546 |
买入 |
| 09:40:14 |
76.46 |
16 |
562 |
买入 |
| 09:40:17 |
76.46 |
12 |
574 |
买入 |
| 09:40:20 |
76.4 |
20 |
594 |
卖出 |
| 09:40:23 |
76.41 |
0 |
594 |
买入 |
| 09:40:29 |
76.46 |
2 |
596 |
卖出 |
| 09:40:47 |
76.46 |
9 |
605 |
卖出 |
| 09:40:59 |
76.45 |
2 |
607 |
买入 |
| 09:41:23 |
76.45 |
4 |
611 |
卖出 |
| 09:42:05 |
76.44 |
2 |
613 |
买入 |
| 09:42:29 |
76.44 |
3 |
616 |
买入 |
| 09:42:32 |
76.45 |
4 |
620 |
买入 |
| 09:42:38 |
76.57 |
4 |
624 |
买入 |
| 09:42:50 |
76.44 |
2 |
626 |
卖出 |
| 09:42:53 |
76.68 |
6 |
632 |
买入 |
| 09:42:55 |
76.45 |
2 |
634 |
卖出 |
| 09:42:59 |
76.7 |
4 |
638 |
买入 |
| 09:43:02 |
76.44 |
2 |
640 |
卖出 |
| 09:43:05 |
76.77 |
6 |
646 |
买入 |
| 09:43:08 |
76.45 |
2 |
648 |
卖出 |
| 09:43:14 |
76.44 |
2 |
650 |
卖出 |
| 09:43:19 |
76.86 |
8 |
658 |
买入 |
| 09:43:23 |
76.44 |
4 |
662 |
卖出 |
| 09:43:26 |
76.45 |
4 |
666 |
卖出 |
| 09:43:29 |
76.45 |
17 |
683 |
卖出 |
| 09:43:32 |
76.47 |
2 |
685 |
买入 |
| 09:43:35 |
76.47 |
2 |
687 |
买入 |
| 09:43:38 |
76.46 |
5 |
692 |
卖出 |
| 09:43:47 |
76.74 |
3 |
695 |
买入 |
| 09:43:50 |
76.75 |
4 |
699 |
买入 |
| 09:43:56 |
76.75 |
26 |
725 |
买入 |
| 09:44:23 |
76.72 |
4 |
729 |
买入 |
| 09:44:31 |
76.72 |
2 |
731 |
买入 |
| 09:44:38 |
76.55 |
2 |
733 |
卖出 |
| 09:44:41 |
76.45 |
4 |
737 |
卖出 |
| 09:44:50 |
76.41 |
2 |
739 |
卖出 |
| 09:44:58 |
76.41 |
0 |
739 |
卖出 |
| 09:45:02 |
76.39 |
6 |
745 |
买入 |
| 09:45:08 |
76.39 |
5 |
750 |
买入 |
| 09:45:11 |
76.39 |
4 |
754 |
买入 |
| 09:45:14 |
76.39 |
11 |
765 |
买入 |
| 09:45:20 |
76.39 |
2 |
767 |
买入 |
| 09:45:35 |
76.39 |
7 |
774 |
买入 |
| 09:45:41 |
76.39 |
4 |
778 |
买入 |
| 09:45:53 |
76.39 |
4 |
782 |
买入 |
| 09:46:35 |
76.39 |
7 |
789 |
买入 |
| 09:46:41 |
76.39 |
6 |
795 |
买入 |
| 09:46:47 |
76.39 |
4 |
799 |
买入 |
| 09:47:20 |
76.39 |
3 |
802 |
买入 |
| 09:47:23 |
76.39 |
2 |
804 |
买入 |
| 09:47:32 |
76.71 |
6 |
810 |
买入 |
| 09:47:35 |
76.72 |
2 |
812 |
买入 |
| 09:47:44 |
76.72 |
2 |
814 |
买入 |
| 09:47:47 |
76.38 |
18 |
832 |
卖出 |
| 09:48:56 |
76.38 |
43 |
875 |
卖出 |
| 09:48:59 |
76.41 |
10 |
885 |
卖出 |
| 09:49:14 |
76.37 |
2 |
887 |
卖出 |
| 09:49:23 |
76.35 |
16 |
903 |
卖出 |
| 09:49:26 |
76.32 |
17 |
920 |
卖出 |
| 09:49:29 |
76.25 |
19 |
939 |
卖出 |
| 09:49:56 |
76.03 |
10 |
949 |
卖出 |
| 09:50:02 |
76.17 |
2 |
951 |
卖出 |
| 09:51:11 |
76.48 |
4 |
955 |
买入 |
| 09:51:20 |
76.67 |
2 |
957 |
买入 |
| 09:51:26 |
76.49 |
3 |
960 |
卖出 |
| 09:51:35 |
76.49 |
2 |
962 |
卖出 |
| 09:51:41 |
76.75 |
6 |
968 |
买入 |
| 09:51:44 |
76.72 |
5 |
973 |
卖出 |
| 09:51:47 |
76.49 |
1 |
974 |
买入 |
| 09:52:26 |
76.7 |
2 |
976 |
买入 |
| 09:53:29 |
76.61 |
2 |
978 |
卖出 |
| 09:53:56 |
76.61 |
5 |
983 |
卖出 |
| 09:54:02 |
76.61 |
2 |
985 |
卖出 |
| 09:55:02 |
76.61 |
17 |
1002 |
卖出 |
| 09:55:05 |
76.8 |
15 |
1017 |
买入 |
| 09:55:20 |
76.8 |
2 |
1019 |
买入 |
| 09:55:32 |
76.8 |
3 |
1022 |
买入 |
| 09:55:35 |
76.8 |
3 |
1025 |
卖出 |
| 09:55:38 |
76.59 |
2 |
1027 |
卖出 |
| 09:57:50 |
76.61 |
20 |
1047 |
卖出 |
| 09:57:59 |
76.6 |
3 |
1050 |
卖出 |
| 09:58:05 |
76.77 |
2 |
1052 |
买入 |
| 09:58:41 |
76.8 |
2 |
1054 |
买入 |
| 09:58:47 |
76.85 |
2 |
1056 |
买入 |
| 09:58:50 |
76.85 |
13 |
1069 |
买入 |
| 09:58:56 |
76.87 |
2 |
1071 |
买入 |
| 09:59:11 |
76.85 |
4 |
1075 |
卖出 |
| 09:59:17 |
76.89 |
13 |
1088 |
买入 |
| 09:59:35 |
76.85 |
2 |
1090 |
卖出 |
| 09:59:53 |
77.1 |
2 |
1092 |
买入 |
| 09:59:56 |
77.1 |
6 |
1098 |
买入 |
| 10:00:20 |
77.16 |
2 |
1100 |
买入 |
| 10:00:35 |
76.77 |
6 |
1106 |
卖出 |
| 10:00:44 |
76.82 |
1 |
1107 |
卖出 |
| 10:00:47 |
76.82 |
2 |
1109 |
卖出 |
| 10:00:50 |
76.77 |
5 |
1114 |
卖出 |
| 10:01:02 |
76.78 |
2 |
1116 |
买入 |
| 10:02:23 |
77.09 |
3 |
1119 |
买入 |
| 10:03:11 |
77.04 |
5 |
1124 |
买入 |
| 10:03:50 |
77.04 |
2 |
1126 |
买入 |
| 10:05:08 |
77.03 |
2 |
1128 |
卖出 |
| 10:05:38 |
76.83 |
4 |
1132 |
卖出 |
| 10:06:05 |
76.83 |
2 |
1134 |
买入 |
| 10:06:08 |
76.83 |
4 |
1138 |
买入 |
| 10:07:23 |
76.81 |
4 |
1142 |
卖出 |
| 10:07:26 |
76.8 |
4 |
1146 |
卖出 |
| 10:07:29 |
76.8 |
6 |
1152 |
卖出 |
| 10:08:08 |
76.8 |
4 |
1156 |
买入 |
| 10:08:35 |
76.8 |
1 |
1157 |
买入 |
| 10:08:38 |
76.81 |
5 |
1162 |
买入 |
| 10:08:53 |
76.83 |
6 |
1168 |
买入 |
| 10:08:59 |
76.8 |
2 |
1170 |
卖出 |
| 10:10:05 |
76.8 |
6 |
1176 |
卖出 |
| 10:10:29 |
76.8 |
10 |
1186 |
卖出 |
| 10:11:11 |
76.8 |
2 |
1188 |
卖出 |
| 10:11:14 |
76.82 |
2 |
1190 |
买入 |
| 10:11:41 |
76.8 |
5 |
1195 |
卖出 |
| 10:11:53 |
76.68 |
2 |
1197 |
卖出 |
| 10:12:44 |
76.68 |
3 |
1200 |
卖出 |
| 10:12:50 |
76.67 |
2 |
1202 |
买入 |
| 10:12:53 |
76.63 |
1 |
1203 |
卖出 |
| 10:13:14 |
76.63 |
1 |
1204 |
卖出 |
| 10:13:26 |
76.58 |
2 |
1206 |
卖出 |
| 10:13:29 |
76.58 |
10 |
1216 |
卖出 |
| 10:14:41 |
76.6 |
2 |
1218 |
买入 |
| 10:15:02 |
76.63 |
2 |
1220 |
买入 |
| 10:15:23 |
76.63 |
0 |
1220 |
买入 |
| 10:16:32 |
76.65 |
4 |
1224 |
卖出 |
| 10:16:38 |
76.63 |
2 |
1226 |
卖出 |
| 10:18:08 |
76.63 |
2 |
1228 |
卖出 |
| 10:18:26 |
76.58 |
1 |
1229 |
卖出 |
| 10:18:29 |
76.56 |
14 |
1243 |
卖出 |
| 10:18:32 |
76.56 |
4 |
1247 |
卖出 |
| 10:18:35 |
76.56 |
0 |
1247 |
卖出 |
| 10:18:38 |
76.5 |
34 |
1281 |
卖出 |
| 10:18:41 |
76.48 |
6 |
1287 |
卖出 |
| 10:18:56 |
76.22 |
2 |
1289 |
卖出 |
| 10:20:53 |
76.58 |
4 |
1293 |
买入 |
| 10:21:14 |
76.58 |
2 |
1295 |
买入 |
| 10:22:20 |
76.58 |
4 |
1299 |
买入 |
| 10:22:35 |
76.4 |
2 |
1301 |
卖出 |
| 10:22:56 |
76.41 |
2 |
1303 |
卖出 |
| 10:23:38 |
76.41 |
4 |
1307 |
卖出 |
| 10:23:41 |
76.4 |
3 |
1310 |
卖出 |
| 10:23:44 |
76.4 |
1 |
1311 |
卖出 |
| 10:23:47 |
76.4 |
2 |
1313 |
买入 |
| 10:24:14 |
76.41 |
10 |
1323 |
买入 |
| 10:24:32 |
76.41 |
4 |
1327 |
买入 |
| 10:24:44 |
76.41 |
4 |
1331 |
买入 |
| 10:25:05 |
76.57 |
2 |
1333 |
买入 |
| 10:25:20 |
76.58 |
2 |
1335 |
买入 |
| 10:26:02 |
76.59 |
2 |
1337 |
买入 |
| 10:26:17 |
76.6 |
2 |
1339 |
买入 |
| 10:26:26 |
76.63 |
2 |
1341 |
买入 |
| 10:27:17 |
76.59 |
2 |
1343 |
卖出 |
| 10:27:20 |
76.59 |
2 |
1345 |
卖出 |
| 10:27:23 |
76.59 |
0 |
1345 |
卖出 |
| 10:30:05 |
76.57 |
4 |
1349 |
买入 |
| 10:30:11 |
76.62 |
4 |
1353 |
买入 |
| 10:30:14 |
76.63 |
0 |
1353 |
买入 |
| 10:30:17 |
76.76 |
4 |
1357 |
买入 |
| 10:30:29 |
76.83 |
5 |
1362 |
买入 |
| 10:31:59 |
76.85 |
10 |
1372 |
卖出 |
| 10:32:20 |
77.09 |
5 |
1377 |
买入 |
| 10:32:53 |
76.83 |
6 |
1383 |
卖出 |
| 10:33:59 |
76.83 |
2 |
1385 |
卖出 |
| 10:35:02 |
76.83 |
2 |
1387 |
卖出 |
| 10:35:53 |
76.84 |
2 |
1389 |
卖出 |
| 10:36:35 |
76.84 |
4 |
1393 |
卖出 |
| 10:36:38 |
76.83 |
2 |
1395 |
卖出 |
| 10:38:02 |
76.57 |
2 |
1397 |
卖出 |
| 10:38:11 |
76.57 |
2 |
1399 |
卖出 |
| 10:38:44 |
76.58 |
4 |
1403 |
卖出 |
| 10:38:53 |
76.58 |
2 |
1405 |
买入 |
| 10:39:05 |
76.57 |
1 |
1406 |
卖出 |
| 10:40:11 |
76.54 |
2 |
1408 |
卖出 |
| 10:40:14 |
76.53 |
2 |
1410 |
卖出 |
| 10:40:29 |
76.49 |
7 |
1417 |
卖出 |
| 10:40:47 |
76.41 |
18 |
1435 |
卖出 |
| 10:41:41 |
76.3 |
2 |
1437 |
卖出 |
| 10:42:14 |
76.3 |
6 |
1443 |
卖出 |
| 10:42:20 |
76.51 |
2 |
1445 |
买入 |
| 10:42:59 |
76.49 |
2 |
1447 |
买入 |
| 10:43:14 |
76.49 |
2 |
1449 |
买入 |
| 10:43:29 |
76.2 |
4 |
1453 |
卖出 |
| 10:44:05 |
76.22 |
7 |
1460 |
卖出 |
| 10:44:08 |
76.22 |
1 |
1461 |
卖出 |
| 10:44:53 |
76.22 |
10 |
1471 |
卖出 |
| 10:44:56 |
76.22 |
3 |
1474 |
买入 |
| 10:45:11 |
76.22 |
19 |
1493 |
买入 |
| 10:45:14 |
76.22 |
13 |
1506 |
买入 |
| 10:45:17 |
76.22 |
5 |
1511 |
买入 |
| 10:45:20 |
76.22 |
10 |
1521 |
卖出 |
| 10:45:26 |
76.22 |
2 |
1523 |
卖出 |
| 10:45:41 |
76.22 |
12 |
1535 |
卖出 |
| 10:45:50 |
76.22 |
20 |
1555 |
买入 |
| 10:46:44 |
76.26 |
5 |
1560 |
卖出 |
| 10:47:23 |
76.23 |
4 |
1564 |
卖出 |
| 10:47:50 |
76.47 |
22 |
1586 |
买入 |
| 10:48:50 |
76.24 |
8 |
1594 |
卖出 |
| 10:49:32 |
76.18 |
4 |
1598 |
卖出 |
| 10:49:38 |
76.1 |
2 |
1600 |
卖出 |
| 10:49:56 |
76.1 |
0 |
1600 |
卖出 |
| 10:50:02 |
76.1 |
10 |
1610 |
卖出 |
| 10:51:50 |
76.1 |
11 |
1621 |
卖出 |
| 10:51:56 |
76.1 |
6 |
1627 |
卖出 |
| 10:53:53 |
76.11 |
4 |
1631 |
卖出 |
| 10:54:32 |
76.13 |
6 |
1637 |
卖出 |
| 10:54:41 |
76.14 |
2 |
1639 |
卖出 |
| 10:54:44 |
76.14 |
2 |
1641 |
卖出 |
| 10:55:23 |
76.15 |
2 |
1643 |
卖出 |
| 10:55:35 |
76.16 |
3 |
1646 |
卖出 |
| 10:55:38 |
76.16 |
1 |
1647 |
买入 |