昊海生科[688366]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:20:49 |
98.01 |
2 |
2 |
集合竞价 |
09:21:40 |
97.5 |
10 |
10 |
集合竞价 |
09:22:10 |
97.5 |
12 |
12 |
集合竞价 |
09:22:22 |
97.5 |
12 |
12 |
集合竞价 |
09:22:49 |
97.5 |
12 |
12 |
集合竞价 |
09:22:55 |
97.5 |
12 |
12 |
集合竞价 |
09:23:04 |
97.5 |
14 |
14 |
集合竞价 |
09:23:22 |
97.5 |
14 |
14 |
集合竞价 |
09:23:49 |
97.5 |
14 |
14 |
集合竞价 |
09:23:58 |
97.51 |
14 |
14 |
集合竞价 |
09:24:07 |
97.66 |
14 |
14 |
集合竞价 |
09:24:16 |
98 |
14 |
14 |
集合竞价 |
09:24:25 |
98 |
14 |
14 |
集合竞价 |
09:24:40 |
98 |
21 |
21 |
集合竞价 |
09:24:46 |
98 |
25 |
25 |
集合竞价 |
09:24:55 |
98 |
27 |
27 |
集合竞价 |
09:24:58 |
98 |
31 |
31 |
集合竞价 |
09:25:04 |
98.11 |
36 |
67 |
卖出 |
09:30:01 |
98.11 |
5 |
72 |
卖出 |
09:30:04 |
98.2 |
7 |
79 |
买入 |
09:30:07 |
98.9 |
4 |
83 |
买入 |
09:30:10 |
99.08 |
6 |
89 |
卖出 |
09:30:16 |
98.33 |
4 |
93 |
卖出 |
09:30:19 |
98.98 |
8 |
101 |
买入 |
09:30:22 |
98.98 |
5 |
106 |
买入 |
09:30:25 |
98.98 |
2 |
108 |
买入 |
09:30:43 |
98.88 |
2 |
110 |
买入 |
09:30:52 |
98.87 |
12 |
122 |
买入 |
09:31:04 |
98.51 |
3 |
125 |
卖出 |
09:31:19 |
98.83 |
4 |
129 |
买入 |
09:31:22 |
98.66 |
5 |
134 |
卖出 |
09:31:25 |
98.51 |
4 |
138 |
卖出 |
09:31:28 |
98.51 |
1 |
139 |
卖出 |
09:31:31 |
98.5 |
9 |
148 |
卖出 |
09:31:34 |
98.52 |
4 |
152 |
买入 |
09:31:37 |
98.52 |
2 |
154 |
卖出 |
09:31:58 |
98.59 |
2 |
156 |
买入 |
09:32:01 |
98.59 |
4 |
160 |
买入 |
09:32:04 |
98.6 |
3 |
163 |
买入 |
09:32:07 |
98.59 |
9 |
172 |
卖出 |
09:32:10 |
98.59 |
1 |
173 |
买入 |
09:32:13 |
98.6 |
0 |
173 |
卖出 |
09:32:16 |
98.6 |
2 |
175 |
买入 |
09:32:19 |
98.6 |
7 |
182 |
买入 |
09:32:22 |
98.53 |
16 |
198 |
卖出 |
09:32:40 |
98.74 |
11 |
209 |
买入 |
09:32:49 |
98.86 |
1 |
210 |
买入 |
09:33:01 |
99.08 |
13 |
223 |
买入 |
09:33:04 |
99.08 |
0 |
223 |
买入 |
09:33:07 |
99.53 |
20 |
243 |
买入 |
09:33:19 |
99.55 |
2 |
245 |
买入 |
09:33:22 |
99.5 |
5 |
250 |
卖出 |
09:33:25 |
99.55 |
6 |
256 |
卖出 |
09:33:28 |
99.58 |
10 |
266 |
买入 |
09:33:31 |
99.2 |
5 |
271 |
卖出 |
09:33:34 |
99.1 |
6 |
277 |
卖出 |
09:33:37 |
99.55 |
10 |
287 |
买入 |
09:33:46 |
99.89 |
34 |
321 |
卖出 |
09:33:49 |
100 |
3 |
324 |
买入 |
09:33:55 |
99.88 |
7 |
331 |
卖出 |
09:33:58 |
99.88 |
7 |
338 |
买入 |
09:34:01 |
99.88 |
23 |
361 |
买入 |
09:34:04 |
99.99 |
3 |
364 |
卖出 |
09:34:07 |
99.88 |
17 |
381 |
卖出 |
09:34:10 |
100 |
2 |
383 |
买入 |
09:34:13 |
99.88 |
11 |
394 |
卖出 |
09:34:16 |
100.03 |
4 |
398 |
买入 |
09:34:19 |
100 |
12 |
410 |
卖出 |
09:34:25 |
100 |
23 |
433 |
卖出 |
09:34:28 |
100.03 |
12 |
445 |
卖出 |
09:34:31 |
100.03 |
1 |
446 |
卖出 |
09:34:34 |
100.3 |
49 |
495 |
买入 |
09:34:37 |
100.3 |
2 |
497 |
卖出 |
09:34:46 |
100.5 |
18 |
515 |
买入 |
09:34:49 |
100.56 |
6 |
521 |
买入 |
09:34:52 |
100.49 |
3 |
524 |
卖出 |
09:34:55 |
100.5 |
4 |
528 |
买入 |
09:34:58 |
100.5 |
18 |
546 |
买入 |
09:35:01 |
100.56 |
6 |
552 |
买入 |
09:35:07 |
101 |
50 |
602 |
买入 |
09:35:10 |
100.56 |
39 |
641 |
卖出 |
09:35:13 |
100.56 |
16 |
657 |
买入 |
09:35:22 |
100.56 |
1 |
658 |
卖出 |
09:35:25 |
100.51 |
4 |
662 |
卖出 |
09:35:34 |
100.55 |
12 |
674 |
买入 |
09:35:37 |
100.9 |
3 |
677 |
买入 |
09:35:40 |
100.55 |
6 |
683 |
卖出 |
09:35:43 |
100.56 |
17 |
700 |
卖出 |
09:35:46 |
100.5 |
24 |
724 |
卖出 |
09:36:01 |
100.56 |
13 |
737 |
买入 |
09:36:04 |
100.54 |
8 |
745 |
卖出 |
09:36:07 |
100.54 |
3 |
748 |
买入 |
09:36:16 |
100.56 |
2 |
750 |
卖出 |
09:36:19 |
100.85 |
2 |
752 |
买入 |
09:36:22 |
100.9 |
9 |
761 |
买入 |
09:36:25 |
100.9 |
12 |
773 |
买入 |
09:36:28 |
100.91 |
3 |
776 |
买入 |
09:36:31 |
100.9 |
2 |
778 |
卖出 |
09:36:37 |
100.99 |
21 |
799 |
买入 |
09:36:40 |
100.99 |
9 |
808 |
卖出 |
09:36:43 |
101.06 |
38 |
846 |
买入 |
09:36:46 |
101.11 |
28 |
874 |
买入 |
09:36:49 |
101.2 |
20 |
894 |
买入 |
09:36:52 |
101.27 |
10 |
904 |
买入 |
09:36:58 |
101.36 |
7 |
911 |
买入 |
09:37:01 |
101.36 |
2 |
913 |
买入 |
09:37:04 |
101.45 |
6 |
919 |
买入 |
09:37:07 |
101.45 |
8 |
927 |
买入 |
09:37:10 |
101.47 |
6 |
933 |
买入 |
09:37:13 |
101.5 |
15 |
948 |
买入 |
09:37:16 |
101.88 |
9 |
957 |
买入 |
09:37:19 |
101.51 |
2 |
959 |
卖出 |
09:37:22 |
101.51 |
2 |
961 |
卖出 |
09:37:25 |
101.93 |
57 |
1018 |
买入 |
09:37:37 |
101.88 |
11 |
1029 |
买入 |
09:37:40 |
101.86 |
4 |
1033 |
卖出 |
09:37:43 |
101.66 |
5 |
1038 |
卖出 |
09:37:46 |
101.85 |
22 |
1060 |
买入 |
09:37:49 |
101.66 |
5 |
1065 |
卖出 |
09:37:52 |
101.85 |
4 |
1069 |
买入 |
09:37:55 |
101.54 |
32 |
1101 |
卖出 |
09:38:01 |
101.27 |
40 |
1141 |
卖出 |
09:38:04 |
101.49 |
52 |
1193 |
买入 |
09:38:07 |
101.47 |
23 |
1216 |
买入 |
09:38:10 |
101.47 |
16 |
1232 |
买入 |
09:38:13 |
101.47 |
6 |
1238 |
买入 |
09:38:19 |
100.99 |
4 |
1242 |
卖出 |
09:38:22 |
101.49 |
4 |
1246 |
买入 |
09:38:25 |
100.99 |
3 |
1249 |
卖出 |
09:38:28 |
100.99 |
10 |
1259 |
卖出 |
09:38:46 |
101.39 |
5 |
1264 |
卖出 |
09:38:52 |
101.36 |
5 |
1269 |
买入 |
09:38:55 |
101.36 |
4 |
1273 |
买入 |
09:38:58 |
101.45 |
41 |
1314 |
买入 |
09:39:10 |
101.17 |
2 |
1316 |
卖出 |
09:39:13 |
101.17 |
6 |
1322 |
卖出 |
09:39:16 |
101.3 |
21 |
1343 |
买入 |
09:39:19 |
100.32 |
4 |
1347 |
卖出 |
09:39:28 |
100.53 |
5 |
1352 |
卖出 |
09:39:34 |
101 |
9 |
1361 |
买入 |
09:39:37 |
101.45 |
5 |
1366 |
买入 |
09:39:40 |
101.01 |
6 |
1372 |
卖出 |
09:39:49 |
101 |
2 |
1374 |
卖出 |
09:39:55 |
101 |
3 |
1377 |
卖出 |
09:40:01 |
101 |
10 |
1387 |
卖出 |
09:40:07 |
101 |
2 |
1389 |
买入 |
09:40:13 |
100.8 |
6 |
1395 |
卖出 |
09:40:16 |
100.9 |
2 |
1397 |
买入 |
09:40:19 |
100.63 |
6 |
1403 |
卖出 |
09:40:22 |
100.62 |
30 |
1433 |
买入 |
09:40:25 |
100.62 |
4 |
1437 |
卖出 |
09:40:28 |
100.62 |
7 |
1444 |
卖出 |
09:40:31 |
100.89 |
2 |
1446 |
买入 |
09:40:34 |
100.58 |
10 |
1456 |
卖出 |
09:40:40 |
100.58 |
7 |
1463 |
卖出 |
09:40:43 |
100.56 |
2 |
1465 |
卖出 |
09:40:52 |
100.88 |
2 |
1467 |
买入 |
09:40:55 |
100.89 |
5 |
1472 |
买入 |
09:41:04 |
100.56 |
6 |
1478 |
卖出 |
09:41:07 |
100.34 |
2 |
1480 |
卖出 |
09:41:16 |
100.34 |
2 |
1482 |
卖出 |
09:41:28 |
100.57 |
2 |
1484 |
买入 |
09:41:31 |
100.38 |
12 |
1496 |
卖出 |
09:41:37 |
100.38 |
10 |
1506 |
卖出 |
09:42:01 |
100.38 |
9 |
1515 |
卖出 |
09:42:07 |
100.38 |
3 |
1518 |
卖出 |
09:42:10 |
100.36 |
7 |
1525 |
卖出 |
09:42:13 |
100.35 |
8 |
1533 |
卖出 |
09:42:16 |
100.38 |
2 |
1535 |
买入 |
09:42:19 |
100.32 |
5 |
1540 |
卖出 |
09:42:22 |
100.31 |
24 |
1564 |
卖出 |
09:42:25 |
100.1 |
5 |
1569 |
卖出 |
09:42:31 |
100.07 |
1 |
1570 |
买入 |
09:42:40 |
100.07 |
2 |
1572 |
卖出 |
09:42:58 |
100.08 |
9 |
1581 |
卖出 |
09:43:01 |
100.3 |
2 |
1583 |
买入 |
09:43:04 |
100.47 |
7 |
1590 |
买入 |
09:43:07 |
100.4 |
2 |
1592 |
卖出 |
09:43:10 |
100.3 |
3 |
1595 |
卖出 |
09:43:19 |
100.3 |
2 |
1597 |
买入 |
09:43:22 |
100.19 |
2 |
1599 |
卖出 |
09:43:31 |
100.19 |
7 |
1606 |
买入 |
09:43:40 |
100.08 |
9 |
1615 |
卖出 |
09:43:46 |
100.19 |
3 |
1618 |
买入 |
09:43:49 |
100.19 |
4 |
1622 |
卖出 |
09:44:10 |
100.22 |
4 |
1626 |
卖出 |
09:44:13 |
100.21 |
2 |
1628 |
买入 |
09:44:19 |
100.22 |
20 |
1648 |
买入 |
09:44:22 |
100.38 |
18 |
1666 |
买入 |
09:44:25 |
100.15 |
12 |
1678 |
卖出 |
09:44:31 |
100.25 |
8 |
1686 |
卖出 |
09:44:37 |
100.44 |
2 |
1688 |
买入 |
09:44:49 |
100.47 |
2 |
1690 |
买入 |
09:44:58 |
100.48 |
33 |
1723 |
买入 |
09:45:07 |
100.97 |
5 |
1728 |
买入 |
09:45:19 |
100.99 |
5 |
1733 |
买入 |
09:45:22 |
100.98 |
9 |
1742 |
买入 |
09:45:34 |
101 |
34 |
1776 |
买入 |
09:45:40 |
101 |
7 |
1783 |
卖出 |
09:45:43 |
100.98 |
5 |
1788 |
卖出 |
09:45:46 |
100.98 |
15 |
1803 |
卖出 |
09:45:49 |
100.99 |
3 |
1806 |
买入 |
09:45:55 |
101.45 |
39 |
1845 |
买入 |
09:45:58 |
101.01 |
12 |
1857 |
卖出 |
09:46:01 |
101.44 |
2 |
1859 |
买入 |
09:46:04 |
101.44 |
9 |
1868 |
买入 |
09:46:07 |
101.01 |
7 |
1875 |
卖出 |
09:46:13 |
100.59 |
2 |
1877 |
卖出 |
09:46:16 |
101 |
3 |
1880 |
买入 |
09:46:25 |
101 |
2 |
1882 |
买入 |
09:46:28 |
101 |
12 |
1894 |
买入 |
09:46:31 |
100.69 |
2 |
1896 |
卖出 |
09:46:40 |
101 |
10 |
1906 |
买入 |
09:46:52 |
101 |
4 |
1910 |
卖出 |
09:46:55 |
101.26 |
2 |
1912 |
买入 |
09:46:58 |
101.3 |
14 |
1926 |
买入 |
09:47:01 |
101.28 |
4 |
1930 |
卖出 |
09:47:07 |
101.2 |
2 |
1932 |
卖出 |
09:47:13 |
101.34 |
7 |
1939 |
买入 |
09:47:16 |
101.32 |
4 |
1943 |
卖出 |
09:47:22 |
101.3 |
2 |
1945 |
买入 |
09:47:25 |
101.34 |
2 |
1947 |
买入 |
09:47:28 |
101.33 |
2 |
1949 |
卖出 |
09:47:31 |
101.6 |
106 |
2055 |
买入 |
09:47:34 |
101.66 |
5 |
2060 |
买入 |
09:47:40 |
101.69 |
7 |
2067 |
买入 |
09:47:46 |
101.71 |
3 |
2070 |
买入 |
09:47:52 |
101.71 |
8 |
2078 |
买入 |
09:47:55 |
101.71 |
25 |
2103 |
买入 |
09:48:01 |
101.71 |
2 |
2105 |
买入 |
09:48:04 |
101.71 |
6 |
2111 |
买入 |
09:48:10 |
101.8 |
19 |
2130 |
买入 |
09:48:13 |
101.8 |
4 |
2134 |
买入 |
09:48:22 |
101.87 |
112 |
2246 |
买入 |
09:48:25 |
101.97 |
48 |
2294 |
买入 |
09:48:28 |
102 |
57 |
2351 |
买入 |
09:48:31 |
102 |
52 |
2403 |
买入 |
09:48:34 |
102.19 |
8 |
2411 |
买入 |
09:48:40 |
102.19 |
65 |
2476 |
买入 |
09:48:43 |
102.25 |
8 |
2484 |
买入 |
09:48:46 |
102.32 |
9 |
2493 |
买入 |
09:48:49 |
102.32 |
17 |
2510 |
买入 |
09:48:52 |
102.47 |
17 |
2527 |
买入 |
09:48:55 |
102.47 |
6 |
2533 |
买入 |
09:48:58 |
102.5 |
38 |
2571 |
买入 |
09:49:01 |
102.5 |
11 |
2582 |
买入 |
09:49:04 |
102.56 |
2 |
2584 |
买入 |
09:49:07 |
102.53 |
4 |
2588 |
卖出 |
09:49:10 |
102.74 |
17 |
2605 |
买入 |
09:49:13 |
102.77 |
16 |
2621 |
买入 |
09:49:16 |
102.76 |
3 |
2624 |
卖出 |
09:49:19 |
102.74 |
58 |
2682 |
卖出 |
09:49:25 |
102.74 |
54 |
2736 |
买入 |
09:49:28 |
102.74 |
36 |
2772 |
买入 |
09:49:31 |
102.76 |
16 |
2788 |
买入 |
09:49:34 |
102.88 |
50 |
2838 |
买入 |
09:49:40 |
102.86 |
4 |
2842 |
卖出 |
09:49:43 |
103 |
40 |
2882 |
买入 |
09:49:46 |
103 |
3 |
2885 |
买入 |
09:49:49 |
103 |
2 |
2887 |
卖出 |
09:49:52 |
102.98 |
15 |
2902 |
卖出 |
09:49:55 |
103.5 |
59 |
2961 |
买入 |
09:49:58 |
103.49 |
39 |
3000 |
卖出 |
09:50:01 |
103 |
74 |
3074 |
卖出 |
09:50:04 |
103.25 |
14 |
3088 |
买入 |
09:50:07 |
103.01 |
47 |
3135 |
卖出 |
09:50:10 |
102.87 |
46 |
3181 |
卖出 |
09:50:13 |
103.79 |
37 |
3218 |
买入 |
09:50:16 |
103.02 |
5 |
3223 |
卖出 |
09:50:19 |
103.48 |
5 |
3228 |
卖出 |
09:50:22 |
103.47 |
17 |
3245 |
卖出 |
09:50:25 |
103.45 |
15 |
3260 |
卖出 |
09:50:28 |
103.48 |
8 |
3268 |
买入 |
09:50:31 |
103.69 |
9 |
3277 |
买入 |
09:50:34 |
103.5 |
9 |
3286 |
卖出 |
09:50:37 |
103.5 |
15 |
3301 |
卖出 |
09:50:40 |
103.86 |
49 |
3350 |
买入 |
09:50:43 |
103.45 |
33 |
3383 |
卖出 |
09:50:46 |
103.48 |
39 |
3422 |
买入 |
09:50:49 |
103.5 |
6 |
3428 |
买入 |
09:50:52 |
103.46 |
4 |
3432 |
卖出 |
09:50:55 |
103.51 |
27 |
3459 |
卖出 |
09:50:58 |
103.48 |
32 |
3491 |
卖出 |
09:51:04 |
103.82 |
4 |
3495 |
买入 |
09:51:07 |
103.68 |
19 |
3514 |
卖出 |
09:51:10 |
103.69 |
3 |
3517 |
卖出 |
09:51:13 |
103.93 |
59 |
3576 |
买入 |
09:51:16 |
104 |
119 |
3695 |
买入 |
09:51:19 |
104.23 |
36 |
3731 |
买入 |
09:51:22 |
104 |
5 |
3736 |
卖出 |
09:51:25 |
104.05 |
5 |
3741 |
卖出 |
09:51:28 |
104.26 |
10 |
3751 |
买入 |
09:51:31 |
104.05 |
3 |
3754 |
卖出 |
09:51:34 |
104.28 |
11 |
3765 |
买入 |
09:51:37 |
104.49 |
9 |
3774 |
买入 |
09:51:40 |
104.58 |
2 |
3776 |
买入 |
09:51:43 |
104.58 |
18 |
3794 |
买入 |
09:51:46 |
104.77 |
32 |
3826 |
买入 |
09:51:49 |
104.73 |
7 |
3833 |
买入 |
09:51:52 |
104.9 |
39 |
3872 |
买入 |