天融信[002212]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.99 |
33 |
33 |
集合竞价 |
| 09:15:27 |
12.99 |
33 |
33 |
集合竞价 |
| 09:16:39 |
11.7 |
700 |
700 |
集合竞价 |
| 09:16:57 |
11.7 |
700 |
700 |
集合竞价 |
| 09:17:06 |
11.7 |
700 |
700 |
集合竞价 |
| 09:17:15 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:17:24 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:17:33 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:17:42 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:17:51 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:18:00 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:18:09 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:18:18 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:18:27 |
11.7 |
1284 |
1284 |
集合竞价 |
| 09:18:36 |
11.7 |
584 |
584 |
集合竞价 |
| 09:18:45 |
11.71 |
584 |
584 |
集合竞价 |
| 09:18:54 |
11.71 |
584 |
584 |
集合竞价 |
| 09:19:03 |
11.71 |
595 |
595 |
集合竞价 |
| 09:19:12 |
12.98 |
32 |
32 |
集合竞价 |
| 09:19:21 |
12.98 |
32 |
32 |
集合竞价 |
| 09:19:48 |
12.98 |
32 |
32 |
集合竞价 |
| 09:20:09 |
12.99 |
36 |
36 |
集合竞价 |
| 09:20:18 |
12.94 |
36 |
36 |
集合竞价 |
| 09:20:45 |
12.94 |
36 |
36 |
集合竞价 |
| 09:20:54 |
12.74 |
88 |
88 |
集合竞价 |
| 09:21:03 |
12.77 |
89 |
89 |
集合竞价 |
| 09:21:21 |
12.77 |
89 |
89 |
集合竞价 |
| 09:21:48 |
13.18 |
409 |
409 |
集合竞价 |
| 09:21:57 |
13.18 |
413 |
413 |
集合竞价 |
| 09:22:06 |
13.18 |
417 |
417 |
集合竞价 |
| 09:22:15 |
13.18 |
417 |
417 |
集合竞价 |
| 09:22:24 |
13.18 |
420 |
420 |
集合竞价 |
| 09:22:33 |
13.18 |
420 |
420 |
集合竞价 |
| 09:22:42 |
13.13 |
420 |
420 |
集合竞价 |
| 09:23:00 |
13.11 |
420 |
420 |
集合竞价 |
| 09:23:09 |
13 |
435 |
435 |
集合竞价 |
| 09:23:18 |
13 |
437 |
437 |
集合竞价 |
| 09:23:27 |
13 |
447 |
447 |
集合竞价 |
| 09:23:36 |
13 |
449 |
449 |
集合竞价 |
| 09:23:45 |
13 |
470 |
470 |
集合竞价 |
| 09:23:54 |
13 |
479 |
479 |
集合竞价 |
| 09:24:03 |
13 |
479 |
479 |
集合竞价 |
| 09:24:12 |
12.9 |
479 |
479 |
集合竞价 |
| 09:24:21 |
12.9 |
480 |
480 |
集合竞价 |
| 09:24:30 |
12.9 |
480 |
480 |
集合竞价 |
| 09:24:39 |
12.9 |
480 |
480 |
集合竞价 |
| 09:24:48 |
12.9 |
482 |
482 |
集合竞价 |
| 09:24:57 |
12.9 |
482 |
482 |
集合竞价 |
| 09:25:00 |
12.88 |
523 |
1005 |
买入 |
| 09:30:00 |
12.88 |
142 |
1147 |
买入 |
| 09:30:03 |
12.82 |
367 |
1514 |
卖出 |
| 09:30:06 |
12.88 |
627 |
2141 |
买入 |
| 09:30:09 |
12.88 |
588 |
2729 |
买入 |
| 09:30:12 |
12.86 |
192 |
2921 |
卖出 |
| 09:30:15 |
12.89 |
149 |
3070 |
买入 |
| 09:30:18 |
12.92 |
53 |
3123 |
买入 |
| 09:30:21 |
12.94 |
149 |
3272 |
买入 |
| 09:30:24 |
12.94 |
93 |
3365 |
卖出 |
| 09:30:27 |
12.94 |
116 |
3481 |
卖出 |
| 09:30:30 |
12.95 |
89 |
3570 |
买入 |
| 09:30:33 |
12.94 |
58 |
3628 |
卖出 |
| 09:30:36 |
12.98 |
200 |
3828 |
买入 |
| 09:30:39 |
12.98 |
25 |
3853 |
买入 |
| 09:30:42 |
12.99 |
82 |
3935 |
买入 |
| 09:30:45 |
12.98 |
131 |
4066 |
卖出 |
| 09:30:48 |
12.97 |
94 |
4160 |
卖出 |
| 09:30:51 |
12.97 |
79 |
4239 |
买入 |
| 09:30:54 |
12.95 |
64 |
4303 |
卖出 |
| 09:30:57 |
12.94 |
46 |
4349 |
卖出 |
| 09:31:00 |
12.95 |
39 |
4388 |
买入 |
| 09:31:03 |
12.92 |
56 |
4444 |
卖出 |
| 09:31:06 |
12.94 |
99 |
4543 |
买入 |
| 09:31:09 |
12.92 |
123 |
4666 |
卖出 |
| 09:31:12 |
12.94 |
27 |
4693 |
买入 |
| 09:31:15 |
12.95 |
31 |
4724 |
买入 |
| 09:31:18 |
12.94 |
233 |
4957 |
卖出 |
| 09:31:21 |
12.96 |
41 |
4998 |
买入 |
| 09:31:24 |
12.97 |
190 |
5188 |
买入 |
| 09:31:27 |
12.98 |
62 |
5250 |
买入 |
| 09:31:30 |
12.98 |
40 |
5290 |
买入 |
| 09:31:33 |
12.98 |
10 |
5300 |
买入 |
| 09:31:36 |
12.97 |
29 |
5329 |
卖出 |
| 09:31:39 |
12.97 |
2 |
5331 |
卖出 |
| 09:31:42 |
12.97 |
20 |
5351 |
卖出 |
| 09:31:45 |
12.97 |
21 |
5372 |
卖出 |
| 09:31:48 |
12.95 |
29 |
5401 |
卖出 |
| 09:31:51 |
12.96 |
130 |
5531 |
买入 |
| 09:31:54 |
12.94 |
33 |
5564 |
卖出 |
| 09:31:57 |
12.95 |
27 |
5591 |
买入 |
| 09:32:00 |
12.92 |
9 |
5600 |
卖出 |
| 09:32:03 |
12.95 |
95 |
5695 |
买入 |
| 09:32:06 |
12.93 |
76 |
5771 |
卖出 |
| 09:32:09 |
12.91 |
78 |
5849 |
卖出 |
| 09:32:12 |
12.92 |
85 |
5934 |
买入 |
| 09:32:15 |
12.92 |
14 |
5948 |
买入 |
| 09:32:18 |
12.94 |
37 |
5985 |
买入 |
| 09:32:21 |
12.93 |
20 |
6005 |
卖出 |
| 09:32:24 |
12.93 |
84 |
6089 |
卖出 |
| 09:32:27 |
12.96 |
80 |
6169 |
买入 |
| 09:32:30 |
12.94 |
253 |
6422 |
卖出 |
| 09:32:33 |
12.96 |
16 |
6438 |
买入 |
| 09:32:36 |
12.95 |
28 |
6466 |
卖出 |
| 09:32:39 |
12.95 |
4 |
6470 |
买入 |
| 09:32:42 |
12.95 |
41 |
6511 |
买入 |
| 09:32:45 |
12.95 |
39 |
6550 |
买入 |
| 09:32:48 |
12.94 |
7 |
6557 |
卖出 |
| 09:32:51 |
12.95 |
13 |
6570 |
买入 |
| 09:32:54 |
12.94 |
9 |
6579 |
卖出 |
| 09:32:57 |
12.93 |
21 |
6600 |
卖出 |
| 09:33:00 |
12.95 |
19 |
6619 |
买入 |
| 09:33:03 |
12.96 |
50 |
6669 |
买入 |
| 09:33:06 |
12.97 |
126 |
6795 |
买入 |
| 09:33:09 |
12.99 |
144 |
6939 |
买入 |
| 09:33:12 |
13 |
120 |
7059 |
买入 |
| 09:33:15 |
13 |
4 |
7063 |
买入 |
| 09:33:18 |
13.01 |
345 |
7408 |
买入 |
| 09:33:21 |
12.99 |
177 |
7585 |
卖出 |
| 09:33:24 |
13.01 |
84 |
7669 |
买入 |
| 09:33:27 |
13.02 |
156 |
7825 |
买入 |
| 09:33:30 |
13.01 |
199 |
8024 |
卖出 |
| 09:33:33 |
13.01 |
116 |
8140 |
卖出 |
| 09:33:36 |
13.03 |
193 |
8333 |
买入 |
| 09:33:39 |
13.03 |
402 |
8735 |
卖出 |
| 09:33:42 |
13.04 |
351 |
9086 |
买入 |
| 09:33:45 |
13.05 |
92 |
9178 |
买入 |
| 09:33:48 |
13.05 |
127 |
9305 |
卖出 |
| 09:33:51 |
13.05 |
203 |
9508 |
卖出 |
| 09:33:54 |
13.07 |
250 |
9758 |
买入 |
| 09:33:57 |
13.07 |
204 |
9962 |
买入 |
| 09:34:00 |
13.11 |
1244 |
11206 |
买入 |
| 09:34:03 |
13.09 |
111 |
11317 |
卖出 |
| 09:34:06 |
13.11 |
12 |
11329 |
买入 |
| 09:34:09 |
13.1 |
75 |
11404 |
卖出 |
| 09:34:12 |
13.12 |
23 |
11427 |
买入 |
| 09:34:15 |
13.13 |
37 |
11464 |
买入 |
| 09:34:18 |
13.12 |
39 |
11503 |
买入 |
| 09:34:21 |
13.09 |
117 |
11620 |
卖出 |
| 09:34:24 |
13.04 |
530 |
12150 |
卖出 |
| 09:34:27 |
13.04 |
41 |
12191 |
卖出 |
| 09:34:30 |
13.05 |
39 |
12230 |
买入 |
| 09:34:33 |
13.03 |
30 |
12260 |
卖出 |
| 09:34:36 |
13.05 |
20 |
12280 |
买入 |
| 09:34:39 |
13.05 |
33 |
12313 |
买入 |
| 09:34:42 |
13.05 |
58 |
12371 |
买入 |
| 09:34:45 |
13.05 |
57 |
12428 |
买入 |
| 09:34:48 |
13.04 |
30 |
12458 |
卖出 |
| 09:34:51 |
13.03 |
29 |
12487 |
卖出 |
| 09:34:54 |
13.03 |
36 |
12523 |
买入 |
| 09:34:57 |
13.05 |
67 |
12590 |
买入 |
| 09:35:00 |
13.05 |
60 |
12650 |
买入 |
| 09:35:03 |
13.01 |
377 |
13027 |
卖出 |
| 09:35:06 |
13.01 |
100 |
13127 |
卖出 |
| 09:35:09 |
13.02 |
109 |
13236 |
买入 |
| 09:35:12 |
13.01 |
125 |
13361 |
卖出 |
| 09:35:15 |
13 |
66 |
13427 |
卖出 |
| 09:35:18 |
12.94 |
112 |
13539 |
卖出 |
| 09:35:21 |
12.97 |
268 |
13807 |
买入 |
| 09:35:24 |
12.97 |
31 |
13838 |
卖出 |
| 09:35:27 |
12.98 |
35 |
13873 |
买入 |
| 09:35:30 |
12.97 |
25 |
13898 |
买入 |
| 09:35:33 |
13 |
58 |
13956 |
买入 |
| 09:35:36 |
12.96 |
30 |
13986 |
卖出 |
| 09:35:39 |
12.98 |
82 |
14068 |
买入 |
| 09:35:42 |
12.98 |
13 |
14081 |
买入 |
| 09:35:45 |
12.97 |
43 |
14124 |
卖出 |
| 09:35:48 |
12.96 |
76 |
14200 |
卖出 |
| 09:35:51 |
12.98 |
100 |
14300 |
买入 |
| 09:35:54 |
12.98 |
28 |
14328 |
卖出 |
| 09:35:57 |
12.98 |
71 |
14399 |
卖出 |
| 09:36:00 |
12.97 |
27 |
14426 |
卖出 |
| 09:36:03 |
12.98 |
6 |
14432 |
买入 |
| 09:36:06 |
12.97 |
26 |
14458 |
卖出 |
| 09:36:09 |
12.99 |
117 |
14575 |
买入 |
| 09:36:12 |
12.99 |
38 |
14613 |
买入 |
| 09:36:15 |
12.97 |
6 |
14619 |
卖出 |
| 09:36:18 |
12.99 |
67 |
14686 |
买入 |
| 09:36:21 |
12.99 |
53 |
14739 |
买入 |
| 09:36:24 |
12.99 |
82 |
14821 |
卖出 |
| 09:36:27 |
12.99 |
334 |
15155 |
买入 |
| 09:36:30 |
12.99 |
37 |
15192 |
卖出 |
| 09:36:33 |
13 |
45 |
15237 |
买入 |
| 09:36:36 |
13 |
146 |
15383 |
买入 |
| 09:36:39 |
13 |
27 |
15410 |
买入 |
| 09:36:42 |
12.98 |
15 |
15425 |
卖出 |
| 09:36:45 |
12.97 |
61 |
15486 |
卖出 |
| 09:36:48 |
12.99 |
72 |
15558 |
买入 |
| 09:36:51 |
12.98 |
70 |
15628 |
卖出 |
| 09:36:54 |
12.97 |
59 |
15687 |
卖出 |
| 09:36:57 |
12.97 |
85 |
15772 |
买入 |
| 09:37:00 |
12.97 |
35 |
15807 |
买入 |
| 09:37:03 |
12.97 |
10 |
15817 |
买入 |
| 09:37:06 |
12.96 |
209 |
16026 |
卖出 |
| 09:37:09 |
12.97 |
43 |
16069 |
买入 |
| 09:37:12 |
12.97 |
51 |
16120 |
买入 |
| 09:37:18 |
12.97 |
20 |
16140 |
卖出 |
| 09:37:21 |
12.98 |
28 |
16168 |
买入 |
| 09:37:27 |
12.98 |
104 |
16272 |
买入 |
| 09:37:30 |
12.99 |
94 |
16366 |
买入 |
| 09:37:33 |
12.97 |
163 |
16529 |
卖出 |
| 09:37:36 |
12.97 |
47 |
16576 |
买入 |
| 09:37:39 |
12.99 |
59 |
16635 |
买入 |
| 09:37:42 |
12.98 |
12 |
16647 |
卖出 |
| 09:37:45 |
12.97 |
60 |
16707 |
卖出 |
| 09:37:48 |
12.97 |
29 |
16736 |
卖出 |
| 09:37:51 |
12.96 |
21 |
16757 |
卖出 |
| 09:37:54 |
12.95 |
63 |
16820 |
卖出 |
| 09:37:57 |
12.95 |
7 |
16827 |
卖出 |
| 09:38:00 |
12.95 |
26 |
16853 |
卖出 |
| 09:38:03 |
12.94 |
75 |
16928 |
卖出 |
| 09:38:06 |
12.94 |
90 |
17018 |
卖出 |
| 09:38:09 |
12.92 |
98 |
17116 |
卖出 |
| 09:38:12 |
12.94 |
12 |
17128 |
买入 |
| 09:38:15 |
12.91 |
11 |
17139 |
卖出 |
| 09:38:18 |
12.92 |
29 |
17168 |
买入 |
| 09:38:21 |
12.9 |
301 |
17469 |
卖出 |
| 09:38:24 |
12.91 |
177 |
17646 |
买入 |
| 09:38:27 |
12.89 |
53 |
17699 |
卖出 |
| 09:38:30 |
12.89 |
20 |
17719 |
卖出 |
| 09:38:33 |
12.88 |
15 |
17734 |
卖出 |
| 09:38:36 |
12.86 |
130 |
17864 |
卖出 |
| 09:38:39 |
12.86 |
47 |
17911 |
卖出 |
| 09:38:42 |
12.87 |
28 |
17939 |
买入 |
| 09:38:45 |
12.87 |
23 |
17962 |
买入 |
| 09:38:48 |
12.86 |
43 |
18005 |
卖出 |
| 09:38:51 |
12.85 |
50 |
18055 |
卖出 |
| 09:38:54 |
12.84 |
29 |
18084 |
卖出 |
| 09:38:57 |
12.85 |
28 |
18112 |
买入 |
| 09:39:00 |
12.87 |
100 |
18212 |
买入 |
| 09:39:06 |
12.87 |
34 |
18246 |
买入 |
| 09:39:09 |
12.87 |
10 |
18256 |
买入 |
| 09:39:12 |
12.87 |
21 |
18277 |
买入 |
| 09:39:15 |
12.86 |
37 |
18314 |
卖出 |
| 09:39:18 |
12.85 |
28 |
18342 |
卖出 |
| 09:39:21 |
12.85 |
33 |
18375 |
卖出 |
| 09:39:24 |
12.86 |
14 |
18389 |
买入 |
| 09:39:30 |
12.88 |
22 |
18411 |
买入 |
| 09:39:33 |
12.86 |
41 |
18452 |
卖出 |
| 09:39:36 |
12.9 |
12 |
18464 |
买入 |
| 09:39:39 |
12.92 |
2 |
18466 |
买入 |
| 09:39:42 |
12.9 |
8 |
18474 |
买入 |
| 09:39:45 |
12.9 |
27 |
18501 |
买入 |
| 09:39:48 |
12.9 |
10 |
18511 |
卖出 |
| 09:39:51 |
12.9 |
8 |
18519 |
卖出 |
| 09:39:54 |
12.92 |
18 |
18537 |
买入 |
| 09:39:57 |
12.89 |
32 |
18569 |
卖出 |
| 09:40:00 |
12.91 |
26 |
18595 |
买入 |
| 09:40:03 |
12.9 |
20 |
18615 |
卖出 |
| 09:40:06 |
12.9 |
47 |
18662 |
卖出 |
| 09:40:09 |
12.88 |
16 |
18678 |
卖出 |
| 09:40:12 |
12.88 |
37 |
18715 |
卖出 |
| 09:40:15 |
12.88 |
1 |
18716 |
卖出 |
| 09:40:18 |
12.9 |
6 |
18722 |
买入 |
| 09:40:21 |
12.88 |
46 |
18768 |
卖出 |
| 09:40:24 |
12.88 |
2 |
18770 |
卖出 |
| 09:40:27 |
12.87 |
17 |
18787 |
卖出 |
| 09:40:30 |
12.87 |
9 |
18796 |
卖出 |
| 09:40:33 |
12.86 |
183 |
18979 |
卖出 |
| 09:40:36 |
12.87 |
18 |
18997 |
买入 |
| 09:40:39 |
12.87 |
34 |
19031 |
买入 |
| 09:40:42 |
12.86 |
53 |
19084 |
卖出 |
| 09:40:45 |
12.87 |
387 |
19471 |
买入 |
| 09:40:48 |
12.87 |
44 |
19515 |
买入 |
| 09:40:51 |
12.85 |
30 |
19545 |
卖出 |
| 09:40:54 |
12.86 |
28 |
19573 |
买入 |
| 09:40:57 |
12.86 |
307 |
19880 |
卖出 |
| 09:41:00 |
12.85 |
123 |
20003 |
卖出 |
| 09:41:03 |
12.86 |
34 |
20037 |
买入 |
| 09:41:06 |
12.85 |
61 |
20098 |
卖出 |
| 09:41:09 |
12.87 |
216 |
20314 |
买入 |
| 09:41:12 |
12.88 |
46 |
20360 |
买入 |
| 09:41:15 |
12.9 |
11 |
20371 |
买入 |
| 09:41:18 |
12.87 |
7 |
20378 |
卖出 |
| 09:41:24 |
12.87 |
2 |
20380 |
卖出 |
| 09:41:27 |
12.9 |
3 |
20383 |
买入 |
| 09:41:33 |
12.88 |
38 |
20421 |
卖出 |
| 09:41:36 |
12.88 |
2 |
20423 |
卖出 |
| 09:41:39 |
12.87 |
76 |
20499 |
卖出 |
| 09:41:42 |
12.87 |
97 |
20596 |
卖出 |
| 09:41:45 |
12.87 |
163 |
20759 |
卖出 |
| 09:41:48 |
12.86 |
35 |
20794 |
卖出 |
| 09:41:51 |
12.87 |
102 |
20896 |
买入 |
| 09:41:54 |
12.86 |
20 |
20916 |
卖出 |
| 09:41:57 |
12.86 |
22 |
20938 |
卖出 |
| 09:42:00 |
12.86 |
25 |
20963 |
卖出 |
| 09:42:03 |
12.86 |
63 |
21026 |
卖出 |
| 09:42:06 |
12.88 |
34 |
21060 |
买入 |
| 09:42:09 |
12.87 |
86 |
21146 |
卖出 |
| 09:42:12 |
12.87 |
38 |
21184 |
卖出 |
| 09:42:15 |
12.86 |
54 |
21238 |
卖出 |
| 09:42:18 |
12.86 |
36 |
21274 |
卖出 |
| 09:42:21 |
12.86 |
90 |
21364 |
买入 |
| 09:42:24 |
12.85 |
226 |
21590 |
卖出 |
| 09:42:27 |
12.85 |
302 |
21892 |
买入 |
| 09:42:30 |
12.86 |
106 |
21998 |
卖出 |
| 09:42:33 |
12.86 |
8 |
22006 |
买入 |
| 09:42:36 |
12.86 |
1 |
22007 |
买入 |
| 09:42:39 |
12.86 |
498 |
22505 |
买入 |
| 09:42:42 |
12.88 |
90 |
22595 |
买入 |
| 09:42:45 |
12.87 |
1 |
22596 |
卖出 |
| 09:42:48 |
12.87 |
54 |
22650 |
卖出 |