天融信[002212]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.5 |
139 |
139 |
集合竞价 |
| 09:15:09 |
10.5 |
233 |
233 |
集合竞价 |
| 09:15:18 |
10.49 |
243 |
243 |
集合竞价 |
| 09:15:27 |
10.5 |
233 |
233 |
集合竞价 |
| 09:15:45 |
10.49 |
253 |
253 |
集合竞价 |
| 09:16:12 |
10.5 |
253 |
253 |
集合竞价 |
| 09:16:21 |
10.5 |
260 |
260 |
集合竞价 |
| 09:16:30 |
10.5 |
260 |
260 |
集合竞价 |
| 09:16:39 |
10.5 |
260 |
260 |
集合竞价 |
| 09:16:48 |
10.5 |
266 |
266 |
集合竞价 |
| 09:16:57 |
10.5 |
271 |
271 |
集合竞价 |
| 09:17:06 |
10.5 |
271 |
271 |
集合竞价 |
| 09:17:15 |
10.5 |
297 |
297 |
集合竞价 |
| 09:17:51 |
10.5 |
297 |
297 |
集合竞价 |
| 09:18:00 |
10.5 |
306 |
306 |
集合竞价 |
| 09:18:09 |
10.5 |
326 |
326 |
集合竞价 |
| 09:18:18 |
10.5 |
313 |
313 |
集合竞价 |
| 09:18:27 |
10.5 |
313 |
313 |
集合竞价 |
| 09:18:45 |
10.5 |
298 |
298 |
集合竞价 |
| 09:19:03 |
10.5 |
318 |
318 |
集合竞价 |
| 09:19:12 |
10.5 |
338 |
338 |
集合竞价 |
| 09:19:21 |
10.5 |
338 |
338 |
集合竞价 |
| 09:19:30 |
10.5 |
343 |
343 |
集合竞价 |
| 09:19:39 |
10.5 |
343 |
343 |
集合竞价 |
| 09:19:48 |
10.5 |
354 |
354 |
集合竞价 |
| 09:19:57 |
10.5 |
354 |
354 |
集合竞价 |
| 09:20:09 |
10.5 |
359 |
359 |
集合竞价 |
| 09:20:18 |
10.5 |
459 |
459 |
集合竞价 |
| 09:20:27 |
10.5 |
635 |
635 |
集合竞价 |
| 09:20:36 |
10.5 |
659 |
659 |
集合竞价 |
| 09:20:45 |
10.5 |
659 |
659 |
集合竞价 |
| 09:20:54 |
10.5 |
659 |
659 |
集合竞价 |
| 09:21:03 |
10.5 |
663 |
663 |
集合竞价 |
| 09:21:12 |
10.5 |
663 |
663 |
集合竞价 |
| 09:21:21 |
10.5 |
669 |
669 |
集合竞价 |
| 09:21:30 |
10.5 |
680 |
680 |
集合竞价 |
| 09:21:39 |
10.5 |
680 |
680 |
集合竞价 |
| 09:21:48 |
10.5 |
695 |
695 |
集合竞价 |
| 09:21:57 |
10.5 |
899 |
899 |
集合竞价 |
| 09:22:06 |
10.5 |
899 |
899 |
集合竞价 |
| 09:22:15 |
10.5 |
899 |
899 |
集合竞价 |
| 09:22:24 |
10.5 |
899 |
899 |
集合竞价 |
| 09:22:33 |
10.5 |
1069 |
1069 |
集合竞价 |
| 09:22:42 |
10.48 |
1161 |
1161 |
集合竞价 |
| 09:22:51 |
10.48 |
1232 |
1232 |
集合竞价 |
| 09:23:00 |
10.48 |
1252 |
1252 |
集合竞价 |
| 09:23:09 |
10.48 |
1290 |
1290 |
集合竞价 |
| 09:23:18 |
10.49 |
1551 |
1551 |
集合竞价 |
| 09:23:27 |
10.49 |
1676 |
1676 |
集合竞价 |
| 09:23:36 |
10.49 |
1901 |
1901 |
集合竞价 |
| 09:23:45 |
10.5 |
2471 |
2471 |
集合竞价 |
| 09:23:54 |
10.5 |
2556 |
2556 |
集合竞价 |
| 09:24:03 |
10.5 |
2556 |
2556 |
集合竞价 |
| 09:24:12 |
10.5 |
2646 |
2646 |
集合竞价 |
| 09:24:21 |
10.48 |
3336 |
3336 |
集合竞价 |
| 09:24:30 |
10.48 |
3426 |
3426 |
集合竞价 |
| 09:24:39 |
10.48 |
3599 |
3599 |
集合竞价 |
| 09:24:48 |
10.45 |
3848 |
3848 |
集合竞价 |
| 09:24:57 |
10.48 |
5527 |
5527 |
集合竞价 |
| 09:25:00 |
10.5 |
7747 |
13274 |
卖出 |
| 09:30:00 |
10.52 |
1057 |
14331 |
买入 |
| 09:30:03 |
10.54 |
2964 |
17295 |
买入 |
| 09:30:06 |
10.58 |
760 |
18055 |
买入 |
| 09:30:09 |
10.6 |
358 |
18413 |
买入 |
| 09:30:12 |
10.66 |
74 |
18487 |
买入 |
| 09:30:15 |
10.68 |
229 |
18716 |
买入 |
| 09:30:18 |
10.73 |
83 |
18799 |
买入 |
| 09:30:21 |
10.7 |
713 |
19512 |
卖出 |
| 09:30:24 |
10.72 |
220 |
19732 |
买入 |
| 09:30:27 |
10.7 |
101 |
19833 |
卖出 |
| 09:30:30 |
10.72 |
68 |
19901 |
买入 |
| 09:30:33 |
10.74 |
1126 |
21027 |
买入 |
| 09:30:36 |
10.73 |
238 |
21265 |
卖出 |
| 09:30:39 |
10.74 |
285 |
21550 |
买入 |
| 09:30:42 |
10.75 |
389 |
21939 |
买入 |
| 09:30:45 |
10.74 |
226 |
22165 |
买入 |
| 09:30:48 |
10.75 |
106 |
22271 |
买入 |
| 09:30:51 |
10.75 |
122 |
22393 |
卖出 |
| 09:30:54 |
10.76 |
71 |
22464 |
买入 |
| 09:30:57 |
10.75 |
147 |
22611 |
卖出 |
| 09:31:00 |
10.74 |
416 |
23027 |
卖出 |
| 09:31:03 |
10.73 |
441 |
23468 |
卖出 |
| 09:31:06 |
10.77 |
616 |
24084 |
买入 |
| 09:31:09 |
10.77 |
229 |
24313 |
买入 |
| 09:31:12 |
10.75 |
937 |
25250 |
卖出 |
| 09:31:15 |
10.76 |
485 |
25735 |
买入 |
| 09:31:18 |
10.73 |
711 |
26446 |
卖出 |
| 09:31:21 |
10.74 |
397 |
26843 |
买入 |
| 09:31:24 |
10.71 |
137 |
26980 |
卖出 |
| 09:31:27 |
10.74 |
80 |
27060 |
买入 |
| 09:31:30 |
10.7 |
14 |
27074 |
卖出 |
| 09:31:33 |
10.68 |
509 |
27583 |
卖出 |
| 09:31:36 |
10.71 |
80 |
27663 |
买入 |
| 09:31:39 |
10.72 |
2714 |
30377 |
买入 |
| 09:31:42 |
10.73 |
641 |
31018 |
买入 |
| 09:31:45 |
10.74 |
572 |
31590 |
买入 |
| 09:31:48 |
10.72 |
756 |
32346 |
卖出 |
| 09:31:51 |
10.71 |
267 |
32613 |
卖出 |
| 09:31:54 |
10.69 |
286 |
32899 |
卖出 |
| 09:31:57 |
10.69 |
344 |
33243 |
买入 |
| 09:32:00 |
10.7 |
11 |
33254 |
买入 |
| 09:32:03 |
10.7 |
170 |
33424 |
买入 |
| 09:32:06 |
10.7 |
291 |
33715 |
买入 |
| 09:32:09 |
10.72 |
850 |
34565 |
买入 |
| 09:32:12 |
10.73 |
249 |
34814 |
买入 |
| 09:32:15 |
10.74 |
130 |
34944 |
买入 |
| 09:32:18 |
10.73 |
44 |
34988 |
卖出 |
| 09:32:21 |
10.73 |
793 |
35781 |
卖出 |
| 09:32:24 |
10.73 |
329 |
36110 |
买入 |
| 09:32:27 |
10.73 |
94 |
36204 |
买入 |
| 09:32:30 |
10.72 |
205 |
36409 |
卖出 |
| 09:32:33 |
10.72 |
196 |
36605 |
买入 |
| 09:32:36 |
10.7 |
198 |
36803 |
卖出 |
| 09:32:39 |
10.7 |
423 |
37226 |
买入 |
| 09:32:42 |
10.71 |
196 |
37422 |
买入 |
| 09:32:45 |
10.71 |
159 |
37581 |
买入 |
| 09:32:48 |
10.74 |
552 |
38133 |
买入 |
| 09:32:51 |
10.75 |
39 |
38172 |
买入 |
| 09:32:54 |
10.75 |
52 |
38224 |
买入 |
| 09:32:57 |
10.74 |
307 |
38531 |
卖出 |
| 09:33:00 |
10.7 |
1065 |
39596 |
卖出 |
| 09:33:03 |
10.71 |
826 |
40422 |
买入 |
| 09:33:06 |
10.72 |
355 |
40777 |
买入 |
| 09:33:09 |
10.72 |
79 |
40856 |
买入 |
| 09:33:12 |
10.69 |
449 |
41305 |
卖出 |
| 09:33:15 |
10.7 |
103 |
41408 |
卖出 |
| 09:33:18 |
10.71 |
31 |
41439 |
买入 |
| 09:33:21 |
10.68 |
1049 |
42488 |
卖出 |
| 09:33:24 |
10.7 |
176 |
42664 |
买入 |
| 09:33:27 |
10.68 |
293 |
42957 |
卖出 |
| 09:33:30 |
10.7 |
107 |
43064 |
买入 |
| 09:33:33 |
10.7 |
144 |
43208 |
买入 |
| 09:33:36 |
10.7 |
43 |
43251 |
买入 |
| 09:33:39 |
10.7 |
73 |
43324 |
买入 |
| 09:33:42 |
10.7 |
314 |
43638 |
买入 |
| 09:33:45 |
10.68 |
257 |
43895 |
卖出 |
| 09:33:48 |
10.68 |
36 |
43931 |
买入 |
| 09:33:51 |
10.66 |
487 |
44418 |
卖出 |
| 09:33:54 |
10.66 |
99 |
44517 |
买入 |
| 09:33:57 |
10.65 |
479 |
44996 |
卖出 |
| 09:34:00 |
10.66 |
689 |
45685 |
买入 |
| 09:34:03 |
10.66 |
750 |
46435 |
卖出 |
| 09:34:06 |
10.67 |
177 |
46612 |
买入 |
| 09:34:09 |
10.7 |
825 |
47437 |
买入 |
| 09:34:12 |
10.7 |
575 |
48012 |
买入 |
| 09:34:15 |
10.72 |
415 |
48427 |
买入 |
| 09:34:18 |
10.68 |
102 |
48529 |
卖出 |
| 09:34:21 |
10.7 |
14 |
48543 |
买入 |
| 09:34:24 |
10.68 |
909 |
49452 |
卖出 |
| 09:34:27 |
10.7 |
71 |
49523 |
买入 |
| 09:34:30 |
10.73 |
150 |
49673 |
买入 |
| 09:34:33 |
10.7 |
677 |
50350 |
卖出 |
| 09:34:36 |
10.7 |
356 |
50706 |
买入 |
| 09:34:39 |
10.7 |
620 |
51326 |
买入 |
| 09:34:42 |
10.71 |
284 |
51610 |
买入 |
| 09:34:45 |
10.73 |
246 |
51856 |
买入 |
| 09:34:48 |
10.74 |
168 |
52024 |
买入 |
| 09:34:51 |
10.73 |
1105 |
53129 |
卖出 |
| 09:34:54 |
10.74 |
240 |
53369 |
买入 |
| 09:34:57 |
10.74 |
171 |
53540 |
买入 |
| 09:35:00 |
10.75 |
131 |
53671 |
买入 |
| 09:35:03 |
10.74 |
36 |
53707 |
卖出 |
| 09:35:06 |
10.75 |
137 |
53844 |
买入 |
| 09:35:09 |
10.76 |
420 |
54264 |
买入 |
| 09:35:12 |
10.76 |
83 |
54347 |
卖出 |
| 09:35:15 |
10.77 |
486 |
54833 |
买入 |
| 09:35:18 |
10.78 |
163 |
54996 |
买入 |
| 09:35:21 |
10.79 |
511 |
55507 |
买入 |
| 09:35:24 |
10.82 |
812 |
56319 |
买入 |
| 09:35:27 |
10.82 |
311 |
56630 |
买入 |
| 09:35:30 |
10.82 |
167 |
56797 |
买入 |
| 09:35:33 |
10.88 |
97 |
56894 |
买入 |
| 09:35:36 |
10.84 |
44 |
56938 |
卖出 |
| 09:35:39 |
10.85 |
187 |
57125 |
买入 |
| 09:35:42 |
10.82 |
1245 |
58370 |
卖出 |
| 09:35:45 |
10.85 |
313 |
58683 |
买入 |
| 09:35:48 |
10.86 |
89 |
58772 |
买入 |
| 09:35:51 |
10.87 |
32 |
58804 |
买入 |
| 09:35:54 |
10.86 |
55 |
58859 |
卖出 |
| 09:35:57 |
10.88 |
418 |
59277 |
买入 |
| 09:36:00 |
10.88 |
100 |
59377 |
卖出 |
| 09:36:03 |
10.9 |
63 |
59440 |
买入 |
| 09:36:06 |
10.9 |
153 |
59593 |
买入 |
| 09:36:09 |
10.89 |
790 |
60383 |
卖出 |
| 09:36:12 |
10.89 |
1740 |
62123 |
买入 |
| 09:36:15 |
10.89 |
368 |
62491 |
买入 |
| 09:36:18 |
10.9 |
392 |
62883 |
买入 |
| 09:36:21 |
10.9 |
415 |
63298 |
买入 |
| 09:36:24 |
10.89 |
749 |
64047 |
卖出 |
| 09:36:27 |
10.89 |
544 |
64591 |
卖出 |
| 09:36:30 |
10.92 |
90 |
64681 |
买入 |
| 09:36:33 |
10.88 |
2065 |
66746 |
卖出 |
| 09:36:36 |
10.88 |
362 |
67108 |
买入 |
| 09:36:39 |
10.88 |
216 |
67324 |
买入 |
| 09:36:42 |
10.88 |
418 |
67742 |
买入 |
| 09:36:45 |
10.88 |
141 |
67883 |
买入 |
| 09:36:48 |
10.88 |
74 |
67957 |
买入 |
| 09:36:51 |
10.86 |
69 |
68026 |
卖出 |
| 09:36:54 |
10.86 |
75 |
68101 |
卖出 |
| 09:36:57 |
10.87 |
507 |
68608 |
买入 |
| 09:37:00 |
10.89 |
356 |
68964 |
买入 |
| 09:37:03 |
10.88 |
82 |
69046 |
卖出 |
| 09:37:06 |
10.88 |
631 |
69677 |
卖出 |
| 09:37:09 |
10.9 |
453 |
70130 |
买入 |
| 09:37:12 |
10.91 |
4 |
70134 |
买入 |
| 09:37:15 |
10.92 |
87 |
70221 |
买入 |
| 09:37:18 |
10.9 |
153 |
70374 |
卖出 |
| 09:37:21 |
10.92 |
164 |
70538 |
买入 |
| 09:37:24 |
10.92 |
78 |
70616 |
买入 |
| 09:37:27 |
10.92 |
242 |
70858 |
卖出 |
| 09:37:30 |
10.93 |
297 |
71155 |
买入 |
| 09:37:33 |
10.92 |
103 |
71258 |
卖出 |
| 09:37:36 |
10.91 |
376 |
71634 |
卖出 |
| 09:37:39 |
10.91 |
390 |
72024 |
买入 |
| 09:37:42 |
10.9 |
751 |
72775 |
卖出 |
| 09:37:45 |
10.89 |
497 |
73272 |
卖出 |
| 09:37:48 |
10.88 |
830 |
74102 |
卖出 |
| 09:37:51 |
10.9 |
50 |
74152 |
买入 |
| 09:37:54 |
10.91 |
260 |
74412 |
买入 |
| 09:37:57 |
10.9 |
130 |
74542 |
卖出 |
| 09:38:00 |
10.89 |
100 |
74642 |
卖出 |
| 09:38:03 |
10.9 |
162 |
74804 |
买入 |
| 09:38:06 |
10.9 |
72 |
74876 |
买入 |
| 09:38:09 |
10.9 |
279 |
75155 |
买入 |
| 09:38:12 |
10.89 |
344 |
75499 |
卖出 |
| 09:38:15 |
10.89 |
108 |
75607 |
卖出 |
| 09:38:18 |
10.88 |
164 |
75771 |
卖出 |
| 09:38:21 |
10.89 |
309 |
76080 |
买入 |
| 09:38:24 |
10.89 |
20 |
76100 |
买入 |
| 09:38:27 |
10.88 |
207 |
76307 |
卖出 |
| 09:38:30 |
10.88 |
12 |
76319 |
买入 |
| 09:38:33 |
10.88 |
750 |
77069 |
买入 |
| 09:38:36 |
10.88 |
8 |
77077 |
买入 |
| 09:38:39 |
10.88 |
102 |
77179 |
卖出 |
| 09:38:42 |
10.9 |
687 |
77866 |
买入 |
| 09:38:45 |
10.88 |
216 |
78082 |
卖出 |
| 09:38:48 |
10.89 |
102 |
78184 |
卖出 |
| 09:38:51 |
10.93 |
338 |
78522 |
买入 |
| 09:38:54 |
10.92 |
28 |
78550 |
卖出 |
| 09:38:57 |
10.95 |
1152 |
79702 |
买入 |
| 09:39:00 |
10.94 |
133 |
79835 |
卖出 |
| 09:39:03 |
10.95 |
164 |
79999 |
买入 |
| 09:39:06 |
10.96 |
154 |
80153 |
买入 |
| 09:39:09 |
10.96 |
95 |
80248 |
买入 |
| 09:39:12 |
10.96 |
1670 |
81918 |
买入 |
| 09:39:15 |
10.97 |
169 |
82087 |
买入 |
| 09:39:18 |
10.95 |
678 |
82765 |
卖出 |
| 09:39:21 |
10.94 |
146 |
82911 |
卖出 |
| 09:39:24 |
10.95 |
732 |
83643 |
买入 |
| 09:39:27 |
10.93 |
520 |
84163 |
卖出 |
| 09:39:30 |
10.96 |
106 |
84269 |
买入 |
| 09:39:33 |
10.96 |
200 |
84469 |
买入 |
| 09:39:36 |
10.94 |
532 |
85001 |
卖出 |
| 09:39:39 |
10.94 |
193 |
85194 |
买入 |
| 09:39:42 |
10.94 |
36 |
85230 |
买入 |
| 09:39:45 |
10.94 |
204 |
85434 |
卖出 |
| 09:39:48 |
10.93 |
331 |
85765 |
卖出 |
| 09:39:51 |
10.92 |
222 |
85987 |
卖出 |
| 09:39:54 |
10.91 |
85 |
86072 |
卖出 |
| 09:39:57 |
10.91 |
77 |
86149 |
卖出 |
| 09:40:00 |
10.91 |
113 |
86262 |
卖出 |
| 09:40:03 |
10.9 |
89 |
86351 |
卖出 |
| 09:40:06 |
10.9 |
266 |
86617 |
卖出 |
| 09:40:09 |
10.9 |
1158 |
87775 |
买入 |
| 09:40:12 |
10.9 |
260 |
88035 |
买入 |
| 09:40:15 |
10.91 |
469 |
88504 |
买入 |
| 09:40:18 |
10.9 |
447 |
88951 |
卖出 |
| 09:40:21 |
10.9 |
386 |
89337 |
买入 |
| 09:40:24 |
10.9 |
129 |
89466 |
买入 |
| 09:40:27 |
10.91 |
173 |
89639 |
买入 |
| 09:40:30 |
10.91 |
122 |
89761 |
买入 |
| 09:40:33 |
10.92 |
2017 |
91778 |
买入 |
| 09:40:36 |
10.94 |
190 |
91968 |
买入 |
| 09:40:39 |
10.95 |
460 |
92428 |
买入 |
| 09:40:42 |
10.94 |
21 |
92449 |
卖出 |
| 09:40:45 |
10.94 |
110 |
92559 |
卖出 |
| 09:40:48 |
10.95 |
346 |
92905 |
买入 |
| 09:40:51 |
10.94 |
32 |
92937 |
卖出 |
| 09:40:54 |
10.93 |
120 |
93057 |
卖出 |
| 09:40:57 |
10.93 |
210 |
93267 |
卖出 |
| 09:41:00 |
10.92 |
70 |
93337 |
卖出 |
| 09:41:03 |
10.93 |
94 |
93431 |
买入 |
| 09:41:06 |
10.93 |
147 |
93578 |
买入 |
| 09:41:09 |
10.91 |
238 |
93816 |
卖出 |
| 09:41:12 |
10.91 |
66 |
93882 |
卖出 |
| 09:41:15 |
10.92 |
144 |
94026 |
买入 |
| 09:41:18 |
10.91 |
105 |
94131 |
卖出 |
| 09:41:21 |
10.92 |
154 |
94285 |
买入 |
| 09:41:24 |
10.93 |
635 |
94920 |
买入 |
| 09:41:27 |
10.92 |
1508 |
96428 |
卖出 |
| 09:41:30 |
10.93 |
305 |
96733 |
买入 |
| 09:41:33 |
10.93 |
52 |
96785 |
卖出 |
| 09:41:36 |
10.92 |
172 |
96957 |
卖出 |
| 09:41:39 |
10.93 |
130 |
97087 |
买入 |
| 09:41:42 |
10.93 |
148 |
97235 |
买入 |
| 09:41:45 |
10.93 |
72 |
97307 |
买入 |
| 09:41:48 |
10.91 |
121 |
97428 |
卖出 |
| 09:41:51 |
10.93 |
88 |
97516 |
买入 |
| 09:41:54 |
10.93 |
160 |
97676 |
卖出 |
| 09:41:57 |
10.93 |
115 |
97791 |
买入 |