天融信[002212]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.42 |
39 |
39 |
集合竞价 |
| 09:15:18 |
10.42 |
39 |
39 |
集合竞价 |
| 09:15:36 |
10.42 |
41 |
41 |
集合竞价 |
| 09:16:48 |
10.42 |
41 |
41 |
集合竞价 |
| 09:16:57 |
10.42 |
41 |
41 |
集合竞价 |
| 09:18:36 |
10.41 |
41 |
41 |
集合竞价 |
| 09:19:03 |
10.4 |
48 |
48 |
集合竞价 |
| 09:20:27 |
10.4 |
49 |
49 |
集合竞价 |
| 09:21:03 |
10.4 |
51 |
51 |
集合竞价 |
| 09:21:21 |
10.39 |
51 |
51 |
集合竞价 |
| 09:21:30 |
10.39 |
52 |
52 |
集合竞价 |
| 09:22:15 |
10.39 |
52 |
52 |
集合竞价 |
| 09:22:24 |
10.37 |
52 |
52 |
集合竞价 |
| 09:22:42 |
10.37 |
53 |
53 |
集合竞价 |
| 09:23:36 |
10.37 |
55 |
55 |
集合竞价 |
| 09:23:45 |
10.37 |
85 |
85 |
集合竞价 |
| 09:23:54 |
10.37 |
108 |
108 |
集合竞价 |
| 09:24:03 |
10.36 |
126 |
126 |
集合竞价 |
| 09:24:12 |
10.36 |
127 |
127 |
集合竞价 |
| 09:24:21 |
10.36 |
128 |
128 |
集合竞价 |
| 09:24:39 |
10.36 |
222 |
222 |
集合竞价 |
| 09:24:48 |
10.36 |
222 |
222 |
集合竞价 |
| 09:24:57 |
10.36 |
291 |
291 |
集合竞价 |
| 09:25:00 |
10.39 |
553 |
844 |
买入 |
| 09:30:00 |
10.4 |
54 |
898 |
买入 |
| 09:30:03 |
10.38 |
504 |
1402 |
卖出 |
| 09:30:06 |
10.38 |
528 |
1930 |
买入 |
| 09:30:09 |
10.38 |
359 |
2289 |
买入 |
| 09:30:12 |
10.4 |
183 |
2472 |
买入 |
| 09:30:15 |
10.4 |
96 |
2568 |
买入 |
| 09:30:18 |
10.42 |
118 |
2686 |
买入 |
| 09:30:21 |
10.42 |
110 |
2796 |
买入 |
| 09:30:24 |
10.44 |
131 |
2927 |
买入 |
| 09:30:27 |
10.45 |
204 |
3131 |
买入 |
| 09:30:30 |
10.44 |
43 |
3174 |
卖出 |
| 09:30:33 |
10.43 |
75 |
3249 |
卖出 |
| 09:30:36 |
10.42 |
56 |
3305 |
卖出 |
| 09:30:39 |
10.4 |
591 |
3896 |
卖出 |
| 09:30:42 |
10.4 |
80 |
3976 |
卖出 |
| 09:30:45 |
10.41 |
76 |
4052 |
买入 |
| 09:30:48 |
10.4 |
15 |
4067 |
卖出 |
| 09:30:51 |
10.4 |
3 |
4070 |
买入 |
| 09:30:54 |
10.4 |
105 |
4175 |
买入 |
| 09:30:57 |
10.4 |
16 |
4191 |
买入 |
| 09:31:00 |
10.38 |
12 |
4203 |
卖出 |
| 09:31:03 |
10.38 |
4 |
4207 |
卖出 |
| 09:31:06 |
10.4 |
335 |
4542 |
买入 |
| 09:31:09 |
10.4 |
229 |
4771 |
买入 |
| 09:31:12 |
10.39 |
312 |
5083 |
卖出 |
| 09:31:15 |
10.4 |
76 |
5159 |
买入 |
| 09:31:18 |
10.41 |
571 |
5730 |
买入 |
| 09:31:21 |
10.41 |
75 |
5805 |
买入 |
| 09:31:24 |
10.41 |
9 |
5814 |
买入 |
| 09:31:27 |
10.41 |
7 |
5821 |
买入 |
| 09:31:30 |
10.41 |
18 |
5839 |
卖出 |
| 09:31:33 |
10.4 |
11 |
5850 |
卖出 |
| 09:31:36 |
10.4 |
39 |
5889 |
买入 |
| 09:31:39 |
10.4 |
13 |
5902 |
买入 |
| 09:31:42 |
10.41 |
53 |
5955 |
买入 |
| 09:31:45 |
10.4 |
14 |
5969 |
卖出 |
| 09:31:48 |
10.41 |
15 |
5984 |
买入 |
| 09:31:51 |
10.4 |
1 |
5985 |
卖出 |
| 09:31:54 |
10.4 |
31 |
6016 |
卖出 |
| 09:31:57 |
10.41 |
21 |
6037 |
买入 |
| 09:32:00 |
10.41 |
117 |
6154 |
买入 |
| 09:32:03 |
10.43 |
39 |
6193 |
买入 |
| 09:32:06 |
10.42 |
9 |
6202 |
卖出 |
| 09:32:09 |
10.43 |
29 |
6231 |
买入 |
| 09:32:12 |
10.43 |
57 |
6288 |
买入 |
| 09:32:15 |
10.43 |
20 |
6308 |
买入 |
| 09:32:18 |
10.44 |
34 |
6342 |
买入 |
| 09:32:21 |
10.44 |
17 |
6359 |
买入 |
| 09:32:24 |
10.43 |
112 |
6471 |
卖出 |
| 09:32:27 |
10.42 |
283 |
6754 |
卖出 |
| 09:32:30 |
10.42 |
15 |
6769 |
卖出 |
| 09:32:33 |
10.42 |
85 |
6854 |
买入 |
| 09:32:36 |
10.42 |
2 |
6856 |
买入 |
| 09:32:39 |
10.42 |
96 |
6952 |
买入 |
| 09:32:42 |
10.41 |
182 |
7134 |
卖出 |
| 09:32:45 |
10.41 |
61 |
7195 |
卖出 |
| 09:32:48 |
10.41 |
118 |
7313 |
卖出 |
| 09:32:51 |
10.41 |
71 |
7384 |
卖出 |
| 09:32:54 |
10.42 |
145 |
7529 |
买入 |
| 09:32:57 |
10.42 |
26 |
7555 |
卖出 |
| 09:33:03 |
10.41 |
84 |
7639 |
卖出 |
| 09:33:06 |
10.42 |
11 |
7650 |
买入 |
| 09:33:09 |
10.41 |
4 |
7654 |
卖出 |
| 09:33:12 |
10.41 |
9 |
7663 |
卖出 |
| 09:33:15 |
10.41 |
159 |
7822 |
卖出 |
| 09:33:18 |
10.41 |
2 |
7824 |
卖出 |
| 09:33:21 |
10.41 |
11 |
7835 |
卖出 |
| 09:33:24 |
10.41 |
67 |
7902 |
卖出 |
| 09:33:27 |
10.41 |
170 |
8072 |
卖出 |
| 09:33:30 |
10.41 |
4 |
8076 |
卖出 |
| 09:33:33 |
10.42 |
146 |
8222 |
买入 |
| 09:33:36 |
10.41 |
3 |
8225 |
卖出 |
| 09:33:39 |
10.43 |
810 |
9035 |
买入 |
| 09:33:42 |
10.42 |
850 |
9885 |
卖出 |
| 09:33:45 |
10.44 |
3 |
9888 |
买入 |
| 09:33:51 |
10.43 |
179 |
10067 |
卖出 |
| 09:33:54 |
10.44 |
27 |
10094 |
买入 |
| 09:33:57 |
10.43 |
35 |
10129 |
卖出 |
| 09:34:00 |
10.42 |
3 |
10132 |
卖出 |
| 09:34:09 |
10.42 |
36 |
10168 |
卖出 |
| 09:34:12 |
10.42 |
38 |
10206 |
卖出 |
| 09:34:15 |
10.42 |
53 |
10259 |
卖出 |
| 09:34:18 |
10.41 |
141 |
10400 |
卖出 |
| 09:34:21 |
10.4 |
105 |
10505 |
卖出 |
| 09:34:24 |
10.41 |
17 |
10522 |
买入 |
| 09:34:27 |
10.41 |
19 |
10541 |
买入 |
| 09:34:30 |
10.42 |
2 |
10543 |
买入 |
| 09:34:33 |
10.43 |
32 |
10575 |
买入 |
| 09:34:39 |
10.42 |
21 |
10596 |
卖出 |
| 09:34:48 |
10.43 |
2 |
10598 |
买入 |
| 09:34:54 |
10.43 |
110 |
10708 |
买入 |
| 09:34:57 |
10.43 |
1 |
10709 |
买入 |
| 09:35:00 |
10.43 |
7 |
10716 |
买入 |
| 09:35:03 |
10.42 |
13 |
10729 |
卖出 |
| 09:35:06 |
10.42 |
4 |
10733 |
卖出 |
| 09:35:09 |
10.42 |
269 |
11002 |
卖出 |
| 09:35:12 |
10.41 |
181 |
11183 |
卖出 |
| 09:35:15 |
10.41 |
387 |
11570 |
卖出 |
| 09:35:18 |
10.42 |
249 |
11819 |
买入 |
| 09:35:21 |
10.43 |
341 |
12160 |
买入 |
| 09:35:24 |
10.4 |
167 |
12327 |
卖出 |
| 09:35:30 |
10.41 |
53 |
12380 |
卖出 |
| 09:35:33 |
10.42 |
8 |
12388 |
买入 |
| 09:35:36 |
10.42 |
8 |
12396 |
买入 |
| 09:35:39 |
10.42 |
42 |
12438 |
买入 |
| 09:35:42 |
10.43 |
27 |
12465 |
买入 |
| 09:35:45 |
10.42 |
13 |
12478 |
卖出 |
| 09:35:48 |
10.41 |
11 |
12489 |
卖出 |
| 09:35:51 |
10.42 |
13 |
12502 |
卖出 |
| 09:35:54 |
10.42 |
34 |
12536 |
卖出 |
| 09:35:57 |
10.43 |
7 |
12543 |
买入 |
| 09:36:00 |
10.43 |
10 |
12553 |
买入 |
| 09:36:03 |
10.43 |
93 |
12646 |
买入 |
| 09:36:06 |
10.43 |
36 |
12682 |
买入 |
| 09:36:09 |
10.43 |
86 |
12768 |
买入 |
| 09:36:12 |
10.42 |
156 |
12924 |
卖出 |
| 09:36:15 |
10.44 |
141 |
13065 |
买入 |
| 09:36:18 |
10.42 |
3 |
13068 |
卖出 |
| 09:36:21 |
10.43 |
9 |
13077 |
买入 |
| 09:36:24 |
10.42 |
7 |
13084 |
卖出 |
| 09:36:27 |
10.43 |
35 |
13119 |
买入 |
| 09:36:30 |
10.43 |
124 |
13243 |
卖出 |
| 09:36:33 |
10.43 |
12 |
13255 |
买入 |
| 09:36:36 |
10.43 |
19 |
13274 |
买入 |
| 09:36:39 |
10.43 |
6 |
13280 |
买入 |
| 09:36:42 |
10.43 |
146 |
13426 |
买入 |
| 09:36:45 |
10.42 |
152 |
13578 |
卖出 |
| 09:36:48 |
10.43 |
33 |
13611 |
买入 |
| 09:36:51 |
10.43 |
50 |
13661 |
卖出 |
| 09:36:54 |
10.43 |
32 |
13693 |
卖出 |
| 09:36:57 |
10.44 |
88 |
13781 |
买入 |
| 09:37:00 |
10.43 |
25 |
13806 |
卖出 |
| 09:37:03 |
10.43 |
2 |
13808 |
卖出 |
| 09:37:06 |
10.44 |
20 |
13828 |
买入 |
| 09:37:09 |
10.43 |
5 |
13833 |
卖出 |
| 09:37:12 |
10.43 |
9 |
13842 |
卖出 |
| 09:37:15 |
10.43 |
71 |
13913 |
卖出 |
| 09:37:18 |
10.42 |
131 |
14044 |
卖出 |
| 09:37:21 |
10.42 |
154 |
14198 |
卖出 |
| 09:37:24 |
10.41 |
279 |
14477 |
卖出 |
| 09:37:27 |
10.41 |
164 |
14641 |
买入 |
| 09:37:33 |
10.4 |
2 |
14643 |
卖出 |
| 09:37:36 |
10.4 |
1 |
14644 |
卖出 |
| 09:37:39 |
10.4 |
5 |
14649 |
卖出 |
| 09:37:42 |
10.41 |
11 |
14660 |
买入 |
| 09:37:48 |
10.4 |
58 |
14718 |
卖出 |
| 09:37:51 |
10.4 |
1 |
14719 |
卖出 |
| 09:37:54 |
10.4 |
1 |
14720 |
卖出 |
| 09:37:57 |
10.41 |
36 |
14756 |
买入 |
| 09:38:00 |
10.41 |
21 |
14777 |
卖出 |
| 09:38:06 |
10.41 |
18 |
14795 |
卖出 |
| 09:38:09 |
10.41 |
17 |
14812 |
买入 |
| 09:38:12 |
10.41 |
75 |
14887 |
卖出 |
| 09:38:18 |
10.42 |
23 |
14910 |
买入 |
| 09:38:21 |
10.42 |
21 |
14931 |
买入 |
| 09:38:24 |
10.41 |
155 |
15086 |
卖出 |
| 09:38:27 |
10.41 |
15 |
15101 |
卖出 |
| 09:38:30 |
10.41 |
85 |
15186 |
卖出 |
| 09:38:33 |
10.41 |
287 |
15473 |
卖出 |
| 09:38:36 |
10.39 |
271 |
15744 |
卖出 |
| 09:38:39 |
10.4 |
27 |
15771 |
买入 |
| 09:38:42 |
10.4 |
1 |
15772 |
卖出 |
| 09:38:45 |
10.39 |
1 |
15773 |
卖出 |
| 09:38:48 |
10.4 |
33 |
15806 |
买入 |
| 09:38:51 |
10.41 |
4 |
15810 |
买入 |
| 09:38:54 |
10.41 |
61 |
15871 |
买入 |
| 09:38:57 |
10.4 |
196 |
16067 |
卖出 |
| 09:39:00 |
10.4 |
156 |
16223 |
卖出 |
| 09:39:03 |
10.4 |
190 |
16413 |
卖出 |
| 09:39:06 |
10.39 |
4 |
16417 |
卖出 |
| 09:39:09 |
10.39 |
31 |
16448 |
卖出 |
| 09:39:12 |
10.39 |
74 |
16522 |
卖出 |
| 09:39:15 |
10.38 |
100 |
16622 |
卖出 |
| 09:39:18 |
10.39 |
1 |
16623 |
买入 |
| 09:39:21 |
10.4 |
3 |
16626 |
买入 |
| 09:39:24 |
10.39 |
15 |
16641 |
卖出 |
| 09:39:27 |
10.39 |
30 |
16671 |
卖出 |
| 09:39:30 |
10.38 |
138 |
16809 |
卖出 |
| 09:39:33 |
10.39 |
16 |
16825 |
买入 |
| 09:39:39 |
10.39 |
20 |
16845 |
买入 |
| 09:39:42 |
10.39 |
6 |
16851 |
买入 |
| 09:39:45 |
10.38 |
147 |
16998 |
卖出 |
| 09:39:48 |
10.38 |
139 |
17137 |
卖出 |
| 09:39:51 |
10.37 |
162 |
17299 |
卖出 |
| 09:39:54 |
10.38 |
9 |
17308 |
买入 |
| 09:39:57 |
10.37 |
9 |
17317 |
买入 |
| 09:40:00 |
10.36 |
149 |
17466 |
卖出 |
| 09:40:03 |
10.37 |
316 |
17782 |
买入 |
| 09:40:06 |
10.36 |
23 |
17805 |
卖出 |
| 09:40:09 |
10.36 |
26 |
17831 |
卖出 |
| 09:40:12 |
10.36 |
3 |
17834 |
卖出 |
| 09:40:15 |
10.36 |
104 |
17938 |
卖出 |
| 09:40:18 |
10.36 |
236 |
18174 |
卖出 |
| 09:40:21 |
10.36 |
2 |
18176 |
买入 |
| 09:40:24 |
10.35 |
8 |
18184 |
卖出 |
| 09:40:27 |
10.36 |
30 |
18214 |
买入 |
| 09:40:33 |
10.36 |
15 |
18229 |
买入 |
| 09:40:39 |
10.35 |
38 |
18267 |
卖出 |
| 09:40:45 |
10.35 |
5 |
18272 |
卖出 |
| 09:40:48 |
10.35 |
4 |
18276 |
卖出 |
| 09:40:51 |
10.35 |
31 |
18307 |
卖出 |
| 09:40:54 |
10.37 |
600 |
18907 |
买入 |
| 09:40:57 |
10.36 |
10 |
18917 |
卖出 |
| 09:41:00 |
10.37 |
36 |
18953 |
买入 |
| 09:41:03 |
10.37 |
13 |
18966 |
买入 |
| 09:41:09 |
10.37 |
4 |
18970 |
买入 |
| 09:41:15 |
10.38 |
625 |
19595 |
买入 |
| 09:41:18 |
10.39 |
188 |
19783 |
买入 |
| 09:41:21 |
10.38 |
171 |
19954 |
卖出 |
| 09:41:24 |
10.39 |
7 |
19961 |
买入 |
| 09:41:27 |
10.39 |
10 |
19971 |
买入 |
| 09:41:30 |
10.39 |
76 |
20047 |
买入 |
| 09:41:33 |
10.39 |
4 |
20051 |
买入 |
| 09:41:36 |
10.38 |
13 |
20064 |
卖出 |
| 09:41:39 |
10.39 |
4 |
20068 |
买入 |
| 09:41:42 |
10.36 |
97 |
20165 |
卖出 |
| 09:41:45 |
10.38 |
16 |
20181 |
买入 |
| 09:41:48 |
10.38 |
4 |
20185 |
买入 |
| 09:41:54 |
10.37 |
1 |
20186 |
卖出 |
| 09:41:57 |
10.37 |
21 |
20207 |
卖出 |
| 09:42:00 |
10.37 |
13 |
20220 |
卖出 |
| 09:42:06 |
10.37 |
10 |
20230 |
卖出 |
| 09:42:09 |
10.36 |
169 |
20399 |
卖出 |
| 09:42:12 |
10.35 |
141 |
20540 |
卖出 |
| 09:42:15 |
10.35 |
19 |
20559 |
卖出 |
| 09:42:18 |
10.35 |
110 |
20669 |
卖出 |
| 09:42:21 |
10.36 |
100 |
20769 |
买入 |
| 09:42:24 |
10.35 |
129 |
20898 |
卖出 |
| 09:42:27 |
10.36 |
183 |
21081 |
买入 |
| 09:42:30 |
10.36 |
228 |
21309 |
买入 |
| 09:42:33 |
10.35 |
2 |
21311 |
卖出 |
| 09:42:36 |
10.36 |
44 |
21355 |
买入 |
| 09:42:39 |
10.36 |
19 |
21374 |
买入 |
| 09:42:42 |
10.37 |
14 |
21388 |
买入 |
| 09:42:45 |
10.37 |
68 |
21456 |
买入 |
| 09:42:48 |
10.37 |
6 |
21462 |
买入 |
| 09:42:51 |
10.37 |
78 |
21540 |
买入 |
| 09:42:54 |
10.38 |
11 |
21551 |
买入 |
| 09:42:57 |
10.37 |
9 |
21560 |
卖出 |
| 09:43:00 |
10.37 |
73 |
21633 |
卖出 |
| 09:43:03 |
10.36 |
128 |
21761 |
卖出 |
| 09:43:06 |
10.36 |
114 |
21875 |
买入 |
| 09:43:09 |
10.34 |
13 |
21888 |
卖出 |
| 09:43:15 |
10.37 |
582 |
22470 |
买入 |
| 09:43:18 |
10.35 |
201 |
22671 |
卖出 |
| 09:43:21 |
10.37 |
69 |
22740 |
买入 |
| 09:43:24 |
10.37 |
163 |
22903 |
卖出 |
| 09:43:30 |
10.37 |
1 |
22904 |
买入 |
| 09:43:36 |
10.37 |
12 |
22916 |
买入 |
| 09:43:39 |
10.37 |
56 |
22972 |
买入 |
| 09:43:48 |
10.37 |
24 |
22996 |
买入 |
| 09:43:51 |
10.36 |
25 |
23021 |
卖出 |
| 09:43:54 |
10.36 |
24 |
23045 |
买入 |
| 09:43:57 |
10.34 |
106 |
23151 |
卖出 |
| 09:44:00 |
10.33 |
102 |
23253 |
卖出 |
| 09:44:03 |
10.36 |
44 |
23297 |
买入 |
| 09:44:06 |
10.35 |
42 |
23339 |
卖出 |
| 09:44:09 |
10.36 |
14 |
23353 |
买入 |
| 09:44:12 |
10.36 |
6 |
23359 |
买入 |
| 09:44:18 |
10.35 |
44 |
23403 |
卖出 |
| 09:44:21 |
10.36 |
111 |
23514 |
买入 |
| 09:44:24 |
10.35 |
56 |
23570 |
卖出 |
| 09:44:27 |
10.33 |
112 |
23682 |
卖出 |
| 09:44:30 |
10.35 |
5 |
23687 |
买入 |
| 09:44:36 |
10.35 |
4 |
23691 |
买入 |
| 09:44:39 |
10.35 |
11 |
23702 |
买入 |
| 09:44:42 |
10.35 |
35 |
23737 |
买入 |
| 09:44:45 |
10.34 |
39 |
23776 |
卖出 |
| 09:44:48 |
10.34 |
1 |
23777 |
卖出 |
| 09:44:51 |
10.35 |
9 |
23786 |
买入 |
| 09:44:54 |
10.35 |
11 |
23797 |
买入 |
| 09:44:57 |
10.35 |
14 |
23811 |
卖出 |
| 09:45:00 |
10.37 |
100 |
23911 |
买入 |
| 09:45:03 |
10.35 |
32 |
23943 |
卖出 |
| 09:45:06 |
10.36 |
21 |
23964 |
买入 |
| 09:45:09 |
10.37 |
32 |
23996 |
买入 |