天融信[002212]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.21 |
32 |
32 |
集合竞价 |
| 09:18:00 |
8.37 |
409 |
409 |
集合竞价 |
| 09:18:18 |
9.21 |
32 |
32 |
集合竞价 |
| 09:18:36 |
9.21 |
35 |
35 |
集合竞价 |
| 09:18:45 |
9.25 |
262 |
262 |
集合竞价 |
| 09:19:03 |
9.21 |
35 |
35 |
集合竞价 |
| 09:19:21 |
9.21 |
35 |
35 |
集合竞价 |
| 09:19:30 |
9.21 |
35 |
35 |
集合竞价 |
| 09:20:09 |
9.21 |
35 |
35 |
集合竞价 |
| 09:20:27 |
9.2 |
35 |
35 |
集合竞价 |
| 09:20:36 |
9.1 |
39 |
39 |
集合竞价 |
| 09:21:12 |
9.1 |
39 |
39 |
集合竞价 |
| 09:21:48 |
9.1 |
39 |
39 |
集合竞价 |
| 09:22:06 |
9.1 |
43 |
43 |
集合竞价 |
| 09:22:24 |
9.1 |
43 |
43 |
集合竞价 |
| 09:22:33 |
9.08 |
62 |
62 |
集合竞价 |
| 09:22:42 |
9.01 |
105 |
105 |
集合竞价 |
| 09:22:51 |
9.01 |
120 |
120 |
集合竞价 |
| 09:23:09 |
9.01 |
170 |
170 |
集合竞价 |
| 09:23:18 |
9.02 |
170 |
170 |
集合竞价 |
| 09:23:36 |
9.01 |
190 |
190 |
集合竞价 |
| 09:23:45 |
9.01 |
230 |
230 |
集合竞价 |
| 09:23:54 |
9.01 |
231 |
231 |
集合竞价 |
| 09:24:03 |
9.01 |
233 |
233 |
集合竞价 |
| 09:24:12 |
9.01 |
237 |
237 |
集合竞价 |
| 09:24:21 |
9.01 |
317 |
317 |
集合竞价 |
| 09:24:30 |
9.01 |
319 |
319 |
集合竞价 |
| 09:24:39 |
9.05 |
336 |
336 |
集合竞价 |
| 09:24:48 |
9.05 |
336 |
336 |
集合竞价 |
| 09:24:57 |
9.05 |
356 |
356 |
集合竞价 |
| 09:25:00 |
9.1 |
476 |
832 |
卖出 |
| 09:30:00 |
9.1 |
62 |
894 |
卖出 |
| 09:30:03 |
9.05 |
910 |
1804 |
卖出 |
| 09:30:06 |
9.05 |
237 |
2041 |
卖出 |
| 09:30:09 |
9.02 |
167 |
2208 |
卖出 |
| 09:30:12 |
9.01 |
533 |
2741 |
卖出 |
| 09:30:15 |
9.01 |
217 |
2958 |
卖出 |
| 09:30:18 |
9.01 |
196 |
3154 |
买入 |
| 09:30:21 |
9 |
108 |
3262 |
卖出 |
| 09:30:24 |
8.99 |
61 |
3323 |
买入 |
| 09:30:27 |
8.99 |
131 |
3454 |
买入 |
| 09:30:30 |
9 |
63 |
3517 |
买入 |
| 09:30:33 |
9.02 |
133 |
3650 |
买入 |
| 09:30:36 |
9.01 |
224 |
3874 |
卖出 |
| 09:30:39 |
9.03 |
101 |
3975 |
买入 |
| 09:30:42 |
9.03 |
222 |
4197 |
卖出 |
| 09:30:45 |
9.03 |
131 |
4328 |
买入 |
| 09:30:48 |
9.03 |
81 |
4409 |
卖出 |
| 09:30:51 |
9.05 |
190 |
4599 |
买入 |
| 09:30:54 |
9.05 |
50 |
4649 |
买入 |
| 09:30:57 |
9.02 |
77 |
4726 |
卖出 |
| 09:31:00 |
9.05 |
105 |
4831 |
买入 |
| 09:31:03 |
9.07 |
186 |
5017 |
买入 |
| 09:31:06 |
9.05 |
84 |
5101 |
卖出 |
| 09:31:09 |
9.03 |
106 |
5207 |
卖出 |
| 09:31:12 |
9.03 |
69 |
5276 |
卖出 |
| 09:31:15 |
9.05 |
62 |
5338 |
买入 |
| 09:31:18 |
9.05 |
153 |
5491 |
卖出 |
| 09:31:21 |
9.03 |
76 |
5567 |
卖出 |
| 09:31:24 |
9.04 |
111 |
5678 |
买入 |
| 09:31:27 |
9.03 |
45 |
5723 |
卖出 |
| 09:31:30 |
9.03 |
59 |
5782 |
卖出 |
| 09:31:33 |
9.03 |
64 |
5846 |
卖出 |
| 09:31:36 |
9.02 |
161 |
6007 |
卖出 |
| 09:31:39 |
9.01 |
53 |
6060 |
卖出 |
| 09:31:42 |
9.02 |
4 |
6064 |
买入 |
| 09:31:45 |
9.03 |
70 |
6134 |
买入 |
| 09:31:48 |
9.03 |
95 |
6229 |
买入 |
| 09:31:51 |
9.04 |
99 |
6328 |
买入 |
| 09:31:54 |
9.03 |
13 |
6341 |
卖出 |
| 09:31:57 |
9.04 |
59 |
6400 |
买入 |
| 09:32:00 |
9.05 |
106 |
6506 |
买入 |
| 09:32:03 |
9.06 |
58 |
6564 |
买入 |
| 09:32:06 |
9.05 |
12 |
6576 |
卖出 |
| 09:32:09 |
9.04 |
75 |
6651 |
卖出 |
| 09:32:12 |
9.04 |
51 |
6702 |
卖出 |
| 09:32:15 |
9.05 |
275 |
6977 |
买入 |
| 09:32:18 |
9.06 |
26 |
7003 |
买入 |
| 09:32:21 |
9.06 |
105 |
7108 |
卖出 |
| 09:32:24 |
9.06 |
54 |
7162 |
买入 |
| 09:32:27 |
9.04 |
4 |
7166 |
卖出 |
| 09:32:30 |
9.06 |
36 |
7202 |
买入 |
| 09:32:33 |
9.06 |
37 |
7239 |
买入 |
| 09:32:36 |
9.05 |
97 |
7336 |
卖出 |
| 09:32:39 |
9.06 |
39 |
7375 |
买入 |
| 09:32:42 |
9.06 |
71 |
7446 |
买入 |
| 09:32:45 |
9.06 |
14 |
7460 |
卖出 |
| 09:32:48 |
9.06 |
16 |
7476 |
卖出 |
| 09:32:51 |
9.07 |
9 |
7485 |
买入 |
| 09:32:54 |
9.05 |
336 |
7821 |
卖出 |
| 09:32:57 |
9.05 |
52 |
7873 |
卖出 |
| 09:33:00 |
9.05 |
7 |
7880 |
卖出 |
| 09:33:03 |
9.05 |
84 |
7964 |
卖出 |
| 09:33:06 |
9.07 |
2 |
7966 |
买入 |
| 09:33:09 |
9.06 |
5 |
7971 |
卖出 |
| 09:33:12 |
9.06 |
25 |
7996 |
卖出 |
| 09:33:18 |
9.07 |
15 |
8011 |
买入 |
| 09:33:21 |
9.07 |
22 |
8033 |
卖出 |
| 09:33:24 |
9.06 |
2 |
8035 |
卖出 |
| 09:33:27 |
9.06 |
6 |
8041 |
卖出 |
| 09:33:30 |
9.07 |
16 |
8057 |
买入 |
| 09:33:33 |
9.08 |
154 |
8211 |
买入 |
| 09:33:36 |
9.08 |
53 |
8264 |
卖出 |
| 09:33:39 |
9.08 |
2 |
8266 |
卖出 |
| 09:33:42 |
9.08 |
4 |
8270 |
卖出 |
| 09:33:45 |
9.08 |
53 |
8323 |
卖出 |
| 09:33:48 |
9.07 |
9 |
8332 |
卖出 |
| 09:33:51 |
9.08 |
2 |
8334 |
买入 |
| 09:33:54 |
9.08 |
49 |
8383 |
买入 |
| 09:33:57 |
9.07 |
1 |
8384 |
卖出 |
| 09:34:00 |
9.08 |
53 |
8437 |
买入 |
| 09:34:03 |
9.06 |
46 |
8483 |
卖出 |
| 09:34:06 |
9.08 |
62 |
8545 |
买入 |
| 09:34:09 |
9.07 |
2 |
8547 |
卖出 |
| 09:34:12 |
9.07 |
3 |
8550 |
卖出 |
| 09:34:15 |
9.07 |
23 |
8573 |
卖出 |
| 09:34:18 |
9.07 |
58 |
8631 |
买入 |
| 09:34:21 |
9.07 |
116 |
8747 |
卖出 |
| 09:34:24 |
9.07 |
41 |
8788 |
卖出 |
| 09:34:27 |
9.07 |
46 |
8834 |
卖出 |
| 09:34:30 |
9.08 |
5 |
8839 |
买入 |
| 09:34:33 |
9.07 |
21 |
8860 |
卖出 |
| 09:34:36 |
9.08 |
5 |
8865 |
买入 |
| 09:34:39 |
9.08 |
3 |
8868 |
买入 |
| 09:34:42 |
9.07 |
6 |
8874 |
卖出 |
| 09:34:45 |
9.08 |
2 |
8876 |
买入 |
| 09:34:48 |
9.08 |
104 |
8980 |
买入 |
| 09:34:51 |
9.07 |
143 |
9123 |
卖出 |
| 09:34:54 |
9.08 |
103 |
9226 |
买入 |
| 09:35:00 |
9.08 |
12 |
9238 |
卖出 |
| 09:35:03 |
9.08 |
26 |
9264 |
买入 |
| 09:35:06 |
9.09 |
107 |
9371 |
买入 |
| 09:35:09 |
9.09 |
219 |
9590 |
买入 |
| 09:35:12 |
9.1 |
69 |
9659 |
买入 |
| 09:35:15 |
9.09 |
43 |
9702 |
卖出 |
| 09:35:18 |
9.09 |
65 |
9767 |
卖出 |
| 09:35:21 |
9.08 |
41 |
9808 |
卖出 |
| 09:35:24 |
9.07 |
17 |
9825 |
卖出 |
| 09:35:27 |
9.08 |
11 |
9836 |
买入 |
| 09:35:30 |
9.06 |
27 |
9863 |
卖出 |
| 09:35:33 |
9.06 |
27 |
9890 |
卖出 |
| 09:35:36 |
9.07 |
53 |
9943 |
买入 |
| 09:35:39 |
9.06 |
23 |
9966 |
卖出 |
| 09:35:42 |
9.06 |
125 |
10091 |
卖出 |
| 09:35:45 |
9.06 |
183 |
10274 |
买入 |
| 09:35:48 |
9.06 |
9 |
10283 |
卖出 |
| 09:35:51 |
9.07 |
70 |
10353 |
买入 |
| 09:35:54 |
9.05 |
1 |
10354 |
卖出 |
| 09:35:57 |
9.05 |
5 |
10359 |
卖出 |
| 09:36:00 |
9.05 |
13 |
10372 |
卖出 |
| 09:36:03 |
9.08 |
170 |
10542 |
买入 |
| 09:36:06 |
9.06 |
85 |
10627 |
卖出 |
| 09:36:09 |
9.06 |
81 |
10708 |
买入 |
| 09:36:15 |
9.07 |
3 |
10711 |
卖出 |
| 09:36:21 |
9.07 |
55 |
10766 |
卖出 |
| 09:36:24 |
9.07 |
10 |
10776 |
买入 |
| 09:36:27 |
9.08 |
190 |
10966 |
买入 |
| 09:36:30 |
9.07 |
157 |
11123 |
卖出 |
| 09:36:33 |
9.07 |
50 |
11173 |
卖出 |
| 09:36:36 |
9.08 |
50 |
11223 |
买入 |
| 09:36:39 |
9.08 |
3 |
11226 |
卖出 |
| 09:36:42 |
9.08 |
21 |
11247 |
卖出 |
| 09:36:45 |
9.08 |
29 |
11276 |
卖出 |
| 09:36:48 |
9.08 |
43 |
11319 |
卖出 |
| 09:36:51 |
9.08 |
17 |
11336 |
买入 |
| 09:36:54 |
9.08 |
1 |
11337 |
买入 |
| 09:36:57 |
9.08 |
16 |
11353 |
买入 |
| 09:37:00 |
9.08 |
2 |
11355 |
卖出 |
| 09:37:03 |
9.08 |
21 |
11376 |
卖出 |
| 09:37:06 |
9.08 |
4 |
11380 |
卖出 |
| 09:37:09 |
9.09 |
1 |
11381 |
买入 |
| 09:37:12 |
9.08 |
10 |
11391 |
卖出 |
| 09:37:15 |
9.08 |
6 |
11397 |
卖出 |
| 09:37:21 |
9.08 |
1 |
11398 |
卖出 |
| 09:37:24 |
9.08 |
1 |
11399 |
卖出 |
| 09:37:27 |
9.08 |
7 |
11406 |
卖出 |
| 09:37:30 |
9.08 |
11 |
11417 |
卖出 |
| 09:37:33 |
9.08 |
23 |
11440 |
卖出 |
| 09:37:36 |
9.08 |
1 |
11441 |
卖出 |
| 09:37:39 |
9.08 |
6 |
11447 |
卖出 |
| 09:37:42 |
9.09 |
10 |
11457 |
买入 |
| 09:37:45 |
9.09 |
33 |
11490 |
卖出 |
| 09:37:48 |
9.09 |
6 |
11496 |
卖出 |
| 09:37:51 |
9.09 |
3 |
11499 |
卖出 |
| 09:37:54 |
9.09 |
47 |
11546 |
卖出 |
| 09:37:57 |
9.09 |
50 |
11596 |
卖出 |
| 09:38:00 |
9.08 |
25 |
11621 |
卖出 |
| 09:38:03 |
9.08 |
22 |
11643 |
卖出 |
| 09:38:09 |
9.09 |
6 |
11649 |
买入 |
| 09:38:12 |
9.08 |
1007 |
12656 |
卖出 |
| 09:38:15 |
9.05 |
18 |
12674 |
卖出 |
| 09:38:18 |
9.05 |
1 |
12675 |
卖出 |
| 09:38:21 |
9.06 |
52 |
12727 |
买入 |
| 09:38:24 |
9.05 |
14 |
12741 |
卖出 |
| 09:38:27 |
9.06 |
15 |
12756 |
卖出 |
| 09:38:30 |
9.06 |
2 |
12758 |
卖出 |
| 09:38:33 |
9.07 |
65 |
12823 |
买入 |
| 09:38:36 |
9.07 |
2 |
12825 |
卖出 |
| 09:38:42 |
9.07 |
46 |
12871 |
卖出 |
| 09:38:45 |
9.06 |
3 |
12874 |
卖出 |
| 09:38:48 |
9.06 |
1 |
12875 |
卖出 |
| 09:38:51 |
9.06 |
1 |
12876 |
卖出 |
| 09:38:54 |
9.07 |
33 |
12909 |
买入 |
| 09:38:57 |
9.07 |
10 |
12919 |
买入 |
| 09:39:00 |
9.08 |
22 |
12941 |
买入 |
| 09:39:03 |
9.07 |
26 |
12967 |
卖出 |
| 09:39:06 |
9.07 |
15 |
12982 |
卖出 |
| 09:39:09 |
9.07 |
47 |
13029 |
卖出 |
| 09:39:12 |
9.09 |
31 |
13060 |
买入 |
| 09:39:15 |
9.09 |
33 |
13093 |
买入 |
| 09:39:18 |
9.08 |
4 |
13097 |
卖出 |
| 09:39:21 |
9.09 |
19 |
13116 |
买入 |
| 09:39:24 |
9.07 |
1 |
13117 |
卖出 |
| 09:39:33 |
9.07 |
24 |
13141 |
卖出 |
| 09:39:36 |
9.07 |
34 |
13175 |
卖出 |
| 09:39:39 |
9.07 |
17 |
13192 |
卖出 |
| 09:39:42 |
9.07 |
26 |
13218 |
卖出 |
| 09:39:45 |
9.08 |
7 |
13225 |
买入 |
| 09:39:48 |
9.08 |
28 |
13253 |
卖出 |
| 09:39:51 |
9.08 |
16 |
13269 |
买入 |
| 09:39:54 |
9.08 |
63 |
13332 |
卖出 |
| 09:40:00 |
9.08 |
36 |
13368 |
卖出 |
| 09:40:03 |
9.08 |
225 |
13593 |
卖出 |
| 09:40:06 |
9.08 |
9 |
13602 |
卖出 |
| 09:40:09 |
9.1 |
14 |
13616 |
买入 |
| 09:40:15 |
9.09 |
40 |
13656 |
卖出 |
| 09:40:18 |
9.1 |
1 |
13657 |
买入 |
| 09:40:21 |
9.09 |
15 |
13672 |
卖出 |
| 09:40:24 |
9.09 |
44 |
13716 |
卖出 |
| 09:40:27 |
9.09 |
109 |
13825 |
卖出 |
| 09:40:30 |
9.08 |
2 |
13827 |
卖出 |
| 09:40:33 |
9.08 |
53 |
13880 |
卖出 |
| 09:40:36 |
9.09 |
8 |
13888 |
卖出 |
| 09:40:39 |
9.09 |
70 |
13958 |
卖出 |
| 09:40:42 |
9.09 |
26 |
13984 |
买入 |
| 09:40:45 |
9.08 |
1 |
13985 |
卖出 |
| 09:40:48 |
9.08 |
1 |
13986 |
卖出 |
| 09:40:54 |
9.08 |
9 |
13995 |
卖出 |
| 09:40:57 |
9.08 |
40 |
14035 |
卖出 |
| 09:41:00 |
9.08 |
271 |
14306 |
卖出 |
| 09:41:03 |
9.07 |
29 |
14335 |
卖出 |
| 09:41:06 |
9.08 |
19 |
14354 |
买入 |
| 09:41:15 |
9.07 |
1 |
14355 |
卖出 |
| 09:41:21 |
9.07 |
1 |
14356 |
卖出 |
| 09:41:24 |
9.07 |
23 |
14379 |
卖出 |
| 09:41:30 |
9.07 |
2 |
14381 |
卖出 |
| 09:41:33 |
9.07 |
31 |
14412 |
卖出 |
| 09:41:36 |
9.07 |
1 |
14413 |
卖出 |
| 09:41:42 |
9.07 |
20 |
14433 |
卖出 |
| 09:41:45 |
9.07 |
2 |
14435 |
卖出 |
| 09:41:48 |
9.08 |
23 |
14458 |
买入 |
| 09:41:51 |
9.08 |
44 |
14502 |
买入 |
| 09:41:54 |
9.08 |
12 |
14514 |
买入 |
| 09:41:57 |
9.09 |
1 |
14515 |
买入 |
| 09:42:00 |
9.08 |
34 |
14549 |
卖出 |
| 09:42:03 |
9.09 |
57 |
14606 |
买入 |
| 09:42:06 |
9.1 |
37 |
14643 |
买入 |
| 09:42:09 |
9.09 |
11 |
14654 |
卖出 |
| 09:42:12 |
9.1 |
7 |
14661 |
买入 |
| 09:42:21 |
9.09 |
5 |
14666 |
卖出 |
| 09:42:24 |
9.1 |
2 |
14668 |
买入 |
| 09:42:27 |
9.1 |
80 |
14748 |
买入 |
| 09:42:30 |
9.09 |
33 |
14781 |
卖出 |
| 09:42:33 |
9.09 |
594 |
15375 |
卖出 |
| 09:42:36 |
9.1 |
37 |
15412 |
买入 |
| 09:42:39 |
9.09 |
20 |
15432 |
卖出 |
| 09:42:42 |
9.09 |
121 |
15553 |
卖出 |
| 09:42:45 |
9.09 |
22 |
15575 |
卖出 |
| 09:42:48 |
9.1 |
134 |
15709 |
买入 |
| 09:42:51 |
9.09 |
12 |
15721 |
卖出 |
| 09:42:54 |
9.1 |
20 |
15741 |
买入 |
| 09:42:57 |
9.1 |
97 |
15838 |
买入 |
| 09:43:00 |
9.11 |
62 |
15900 |
买入 |
| 09:43:03 |
9.1 |
22 |
15922 |
卖出 |
| 09:43:06 |
9.11 |
50 |
15972 |
买入 |
| 09:43:09 |
9.11 |
3 |
15975 |
买入 |
| 09:43:12 |
9.1 |
7 |
15982 |
卖出 |
| 09:43:18 |
9.1 |
6 |
15988 |
卖出 |
| 09:43:21 |
9.11 |
2 |
15990 |
买入 |
| 09:43:24 |
9.11 |
1 |
15991 |
买入 |
| 09:43:27 |
9.1 |
14 |
16005 |
卖出 |
| 09:43:30 |
9.11 |
25 |
16030 |
买入 |
| 09:43:33 |
9.1 |
43 |
16073 |
卖出 |
| 09:43:36 |
9.1 |
59 |
16132 |
卖出 |
| 09:43:39 |
9.09 |
2 |
16134 |
卖出 |
| 09:43:42 |
9.09 |
19 |
16153 |
卖出 |
| 09:43:45 |
9.1 |
6 |
16159 |
买入 |
| 09:43:48 |
9.09 |
1 |
16160 |
卖出 |
| 09:43:51 |
9.09 |
53 |
16213 |
卖出 |
| 09:43:54 |
9.1 |
65 |
16278 |
买入 |
| 09:43:57 |
9.08 |
1 |
16279 |
卖出 |
| 09:44:00 |
9.09 |
3 |
16282 |
买入 |
| 09:44:03 |
9.08 |
43 |
16325 |
卖出 |
| 09:44:06 |
9.08 |
3 |
16328 |
卖出 |
| 09:44:09 |
9.08 |
4 |
16332 |
卖出 |
| 09:44:12 |
9.08 |
1 |
16333 |
卖出 |
| 09:44:15 |
9.06 |
342 |
16675 |
卖出 |
| 09:44:18 |
9.06 |
16 |
16691 |
卖出 |
| 09:44:21 |
9.06 |
8 |
16699 |
卖出 |
| 09:44:24 |
9.07 |
85 |
16784 |
买入 |