天融信[002212]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.24 |
29 |
29 |
集合竞价 |
| 09:15:09 |
9.24 |
72 |
72 |
集合竞价 |
| 09:15:45 |
8.96 |
438 |
438 |
集合竞价 |
| 09:16:39 |
8.96 |
438 |
438 |
集合竞价 |
| 09:16:57 |
9.24 |
73 |
73 |
集合竞价 |
| 09:17:06 |
9.24 |
73 |
73 |
集合竞价 |
| 09:17:15 |
9.24 |
72 |
72 |
集合竞价 |
| 09:17:42 |
9.24 |
43 |
43 |
集合竞价 |
| 09:18:36 |
9.24 |
43 |
43 |
集合竞价 |
| 09:19:39 |
9.24 |
44 |
44 |
集合竞价 |
| 09:20:00 |
9.24 |
45 |
45 |
集合竞价 |
| 09:20:09 |
9.24 |
53 |
53 |
集合竞价 |
| 09:20:18 |
9.24 |
54 |
54 |
集合竞价 |
| 09:21:39 |
9.24 |
93 |
93 |
集合竞价 |
| 09:21:48 |
9.24 |
93 |
93 |
集合竞价 |
| 09:22:51 |
9.24 |
93 |
93 |
集合竞价 |
| 09:23:36 |
9.24 |
96 |
96 |
集合竞价 |
| 09:23:45 |
9.24 |
118 |
118 |
集合竞价 |
| 09:23:54 |
9.24 |
121 |
121 |
集合竞价 |
| 09:24:12 |
9.24 |
153 |
153 |
集合竞价 |
| 09:24:21 |
9.24 |
154 |
154 |
集合竞价 |
| 09:24:30 |
9.24 |
154 |
154 |
集合竞价 |
| 09:24:39 |
9.24 |
154 |
154 |
集合竞价 |
| 09:24:48 |
9.24 |
331 |
331 |
集合竞价 |
| 09:24:57 |
9.24 |
371 |
371 |
集合竞价 |
| 09:25:00 |
9.24 |
374 |
745 |
卖出 |
| 09:30:00 |
9.24 |
63 |
808 |
卖出 |
| 09:30:03 |
9.19 |
530 |
1338 |
卖出 |
| 09:30:06 |
9.22 |
293 |
1631 |
买入 |
| 09:30:09 |
9.17 |
439 |
2070 |
卖出 |
| 09:30:12 |
9.16 |
53 |
2123 |
卖出 |
| 09:30:15 |
9.15 |
377 |
2500 |
卖出 |
| 09:30:18 |
9.11 |
330 |
2830 |
卖出 |
| 09:30:21 |
9.09 |
278 |
3108 |
卖出 |
| 09:30:24 |
9.08 |
124 |
3232 |
卖出 |
| 09:30:27 |
9.08 |
660 |
3892 |
卖出 |
| 09:30:30 |
9.07 |
124 |
4016 |
卖出 |
| 09:30:33 |
9.1 |
202 |
4218 |
买入 |
| 09:30:36 |
9.09 |
182 |
4400 |
卖出 |
| 09:30:39 |
9.08 |
28 |
4428 |
卖出 |
| 09:30:42 |
9.05 |
193 |
4621 |
卖出 |
| 09:30:45 |
9.05 |
305 |
4926 |
买入 |
| 09:30:48 |
9.07 |
99 |
5025 |
买入 |
| 09:30:51 |
9.05 |
118 |
5143 |
卖出 |
| 09:30:54 |
9.05 |
46 |
5189 |
买入 |
| 09:30:57 |
9.05 |
118 |
5307 |
买入 |
| 09:31:00 |
9.04 |
53 |
5360 |
卖出 |
| 09:31:03 |
9.05 |
160 |
5520 |
买入 |
| 09:31:06 |
9.06 |
467 |
5987 |
买入 |
| 09:31:09 |
9.05 |
104 |
6091 |
卖出 |
| 09:31:12 |
9.05 |
104 |
6195 |
卖出 |
| 09:31:15 |
9.02 |
115 |
6310 |
卖出 |
| 09:31:18 |
9.02 |
459 |
6769 |
买入 |
| 09:31:21 |
9.01 |
169 |
6938 |
卖出 |
| 09:31:24 |
9.02 |
64 |
7002 |
买入 |
| 09:31:27 |
8.99 |
25 |
7027 |
卖出 |
| 09:31:30 |
9 |
192 |
7219 |
买入 |
| 09:31:33 |
8.99 |
86 |
7305 |
卖出 |
| 09:31:36 |
9.01 |
78 |
7383 |
买入 |
| 09:31:39 |
9 |
161 |
7544 |
卖出 |
| 09:31:42 |
9 |
50 |
7594 |
卖出 |
| 09:31:45 |
8.98 |
171 |
7765 |
卖出 |
| 09:31:48 |
8.98 |
374 |
8139 |
卖出 |
| 09:31:51 |
8.98 |
73 |
8212 |
卖出 |
| 09:31:54 |
8.98 |
42 |
8254 |
卖出 |
| 09:31:57 |
8.99 |
163 |
8417 |
买入 |
| 09:32:00 |
8.99 |
108 |
8525 |
卖出 |
| 09:32:03 |
8.97 |
154 |
8679 |
卖出 |
| 09:32:06 |
8.97 |
28 |
8707 |
卖出 |
| 09:32:09 |
8.98 |
34 |
8741 |
买入 |
| 09:32:12 |
8.97 |
79 |
8820 |
卖出 |
| 09:32:15 |
8.96 |
515 |
9335 |
卖出 |
| 09:32:18 |
8.96 |
167 |
9502 |
卖出 |
| 09:32:21 |
8.95 |
456 |
9958 |
卖出 |
| 09:32:24 |
8.93 |
41 |
9999 |
卖出 |
| 09:32:27 |
8.94 |
123 |
10122 |
买入 |
| 09:32:30 |
8.94 |
7 |
10129 |
卖出 |
| 09:32:33 |
8.95 |
61 |
10190 |
买入 |
| 09:32:36 |
8.95 |
88 |
10278 |
卖出 |
| 09:32:39 |
8.95 |
141 |
10419 |
卖出 |
| 09:32:42 |
8.95 |
45 |
10464 |
卖出 |
| 09:32:45 |
8.96 |
70 |
10534 |
买入 |
| 09:32:48 |
8.98 |
310 |
10844 |
买入 |
| 09:32:51 |
9 |
373 |
11217 |
买入 |
| 09:32:54 |
8.99 |
54 |
11271 |
卖出 |
| 09:32:57 |
9 |
94 |
11365 |
买入 |
| 09:33:00 |
9 |
138 |
11503 |
卖出 |
| 09:33:03 |
8.99 |
309 |
11812 |
卖出 |
| 09:33:06 |
9.02 |
310 |
12122 |
买入 |
| 09:33:09 |
9 |
381 |
12503 |
卖出 |
| 09:33:12 |
9.01 |
117 |
12620 |
买入 |
| 09:33:15 |
9.02 |
68 |
12688 |
买入 |
| 09:33:18 |
9.04 |
77 |
12765 |
买入 |
| 09:33:21 |
9.06 |
93 |
12858 |
买入 |
| 09:33:24 |
9.09 |
246 |
13104 |
买入 |
| 09:33:27 |
9.11 |
367 |
13471 |
买入 |
| 09:33:30 |
9.1 |
39 |
13510 |
卖出 |
| 09:33:33 |
9.11 |
92 |
13602 |
买入 |
| 09:33:36 |
9.12 |
71 |
13673 |
买入 |
| 09:33:39 |
9.12 |
130 |
13803 |
买入 |
| 09:33:42 |
9.12 |
179 |
13982 |
买入 |
| 09:33:45 |
9.13 |
152 |
14134 |
买入 |
| 09:33:48 |
9.12 |
240 |
14374 |
卖出 |
| 09:33:51 |
9.11 |
285 |
14659 |
卖出 |
| 09:33:54 |
9.1 |
122 |
14781 |
卖出 |
| 09:33:57 |
9.1 |
68 |
14849 |
卖出 |
| 09:34:00 |
9.09 |
121 |
14970 |
卖出 |
| 09:34:03 |
9.09 |
33 |
15003 |
买入 |
| 09:34:06 |
9.1 |
192 |
15195 |
买入 |
| 09:34:09 |
9.12 |
268 |
15463 |
买入 |
| 09:34:12 |
9.11 |
102 |
15565 |
卖出 |
| 09:34:15 |
9.1 |
26 |
15591 |
卖出 |
| 09:34:18 |
9.11 |
29 |
15620 |
买入 |
| 09:34:21 |
9.1 |
58 |
15678 |
卖出 |
| 09:34:24 |
9.1 |
10 |
15688 |
卖出 |
| 09:34:27 |
9.11 |
106 |
15794 |
买入 |
| 09:34:30 |
9.11 |
235 |
16029 |
买入 |
| 09:34:33 |
9.11 |
57 |
16086 |
卖出 |
| 09:34:36 |
9.12 |
111 |
16197 |
买入 |
| 09:34:39 |
9.13 |
163 |
16360 |
买入 |
| 09:34:42 |
9.14 |
60 |
16420 |
买入 |
| 09:34:45 |
9.14 |
117 |
16537 |
卖出 |
| 09:34:48 |
9.15 |
73 |
16610 |
买入 |
| 09:34:51 |
9.14 |
67 |
16677 |
卖出 |
| 09:34:54 |
9.14 |
72 |
16749 |
买入 |
| 09:34:57 |
9.11 |
103 |
16852 |
卖出 |
| 09:35:00 |
9.11 |
32 |
16884 |
卖出 |
| 09:35:03 |
9.12 |
79 |
16963 |
买入 |
| 09:35:06 |
9.12 |
40 |
17003 |
买入 |
| 09:35:09 |
9.15 |
155 |
17158 |
买入 |
| 09:35:12 |
9.14 |
143 |
17301 |
买入 |
| 09:35:15 |
9.12 |
72 |
17373 |
卖出 |
| 09:35:18 |
9.13 |
53 |
17426 |
买入 |
| 09:35:21 |
9.12 |
64 |
17490 |
卖出 |
| 09:35:24 |
9.07 |
180 |
17670 |
卖出 |
| 09:35:27 |
9.1 |
311 |
17981 |
买入 |
| 09:35:30 |
9.09 |
86 |
18067 |
卖出 |
| 09:35:33 |
9.1 |
70 |
18137 |
买入 |
| 09:35:36 |
9.11 |
15 |
18152 |
买入 |
| 09:35:39 |
9.11 |
16 |
18168 |
买入 |
| 09:35:42 |
9.1 |
25 |
18193 |
卖出 |
| 09:35:45 |
9.09 |
111 |
18304 |
卖出 |
| 09:35:48 |
9.08 |
12 |
18316 |
卖出 |
| 09:35:51 |
9.07 |
70 |
18386 |
卖出 |
| 09:35:54 |
9.06 |
77 |
18463 |
卖出 |
| 09:35:57 |
9.08 |
31 |
18494 |
买入 |
| 09:36:00 |
9.08 |
117 |
18611 |
买入 |
| 09:36:03 |
9.06 |
55 |
18666 |
卖出 |
| 09:36:06 |
9.08 |
48 |
18714 |
买入 |
| 09:36:09 |
9.09 |
110 |
18824 |
买入 |
| 09:36:12 |
9.09 |
120 |
18944 |
买入 |
| 09:36:15 |
9.1 |
93 |
19037 |
买入 |
| 09:36:18 |
9.11 |
20 |
19057 |
买入 |
| 09:36:21 |
9.11 |
21 |
19078 |
买入 |
| 09:36:24 |
9.11 |
67 |
19145 |
买入 |
| 09:36:27 |
9.1 |
3 |
19148 |
卖出 |
| 09:36:30 |
9.1 |
9 |
19157 |
卖出 |
| 09:36:33 |
9.08 |
37 |
19194 |
卖出 |
| 09:36:36 |
9.08 |
88 |
19282 |
卖出 |
| 09:36:39 |
9.08 |
72 |
19354 |
买入 |
| 09:36:42 |
9.07 |
37 |
19391 |
卖出 |
| 09:36:45 |
9.07 |
55 |
19446 |
卖出 |
| 09:36:48 |
9.08 |
11 |
19457 |
买入 |
| 09:36:51 |
9.08 |
25 |
19482 |
买入 |
| 09:36:54 |
9.08 |
9 |
19491 |
买入 |
| 09:36:57 |
9.09 |
40 |
19531 |
买入 |
| 09:37:00 |
9.08 |
25 |
19556 |
卖出 |
| 09:37:03 |
9.07 |
55 |
19611 |
卖出 |
| 09:37:06 |
9.07 |
32 |
19643 |
卖出 |
| 09:37:09 |
9.07 |
33 |
19676 |
卖出 |
| 09:37:15 |
9.08 |
58 |
19734 |
卖出 |
| 09:37:18 |
9.1 |
85 |
19819 |
买入 |
| 09:37:21 |
9.1 |
58 |
19877 |
买入 |
| 09:37:24 |
9.1 |
11 |
19888 |
卖出 |
| 09:37:27 |
9.11 |
51 |
19939 |
买入 |
| 09:37:30 |
9.11 |
31 |
19970 |
买入 |
| 09:37:33 |
9.1 |
33 |
20003 |
卖出 |
| 09:37:36 |
9.1 |
5 |
20008 |
买入 |
| 09:37:39 |
9.1 |
1 |
20009 |
卖出 |
| 09:37:42 |
9.1 |
37 |
20046 |
卖出 |
| 09:37:45 |
9.09 |
14 |
20060 |
卖出 |
| 09:37:48 |
9.09 |
33 |
20093 |
卖出 |
| 09:37:51 |
9.12 |
164 |
20257 |
买入 |
| 09:37:54 |
9.09 |
10 |
20267 |
卖出 |
| 09:37:57 |
9.09 |
15 |
20282 |
卖出 |
| 09:38:00 |
9.11 |
8 |
20290 |
买入 |
| 09:38:03 |
9.12 |
109 |
20399 |
买入 |
| 09:38:06 |
9.11 |
63 |
20462 |
买入 |
| 09:38:09 |
9.11 |
213 |
20675 |
卖出 |
| 09:38:12 |
9.11 |
169 |
20844 |
卖出 |
| 09:38:15 |
9.11 |
535 |
21379 |
卖出 |
| 09:38:18 |
9.09 |
156 |
21535 |
卖出 |
| 09:38:21 |
9.09 |
132 |
21667 |
卖出 |
| 09:38:24 |
9.11 |
21 |
21688 |
买入 |
| 09:38:27 |
9.11 |
9 |
21697 |
买入 |
| 09:38:30 |
9.1 |
1 |
21698 |
卖出 |
| 09:38:33 |
9.1 |
5 |
21703 |
卖出 |
| 09:38:36 |
9.11 |
64 |
21767 |
买入 |
| 09:38:39 |
9.1 |
21 |
21788 |
买入 |
| 09:38:42 |
9.1 |
26 |
21814 |
卖出 |
| 09:38:45 |
9.09 |
102 |
21916 |
卖出 |
| 09:38:48 |
9.09 |
4 |
21920 |
卖出 |
| 09:38:51 |
9.1 |
11 |
21931 |
买入 |
| 09:38:54 |
9.11 |
81 |
22012 |
买入 |
| 09:38:57 |
9.1 |
3 |
22015 |
卖出 |
| 09:39:00 |
9.15 |
68 |
22083 |
买入 |
| 09:39:03 |
9.11 |
11 |
22094 |
卖出 |
| 09:39:06 |
9.12 |
81 |
22175 |
买入 |
| 09:39:09 |
9.12 |
25 |
22200 |
买入 |
| 09:39:12 |
9.11 |
43 |
22243 |
卖出 |
| 09:39:15 |
9.09 |
84 |
22327 |
卖出 |
| 09:39:18 |
9.09 |
78 |
22405 |
卖出 |
| 09:39:21 |
9.09 |
57 |
22462 |
卖出 |
| 09:39:24 |
9.09 |
58 |
22520 |
卖出 |
| 09:39:27 |
9.09 |
21 |
22541 |
卖出 |
| 09:39:33 |
9.11 |
319 |
22860 |
买入 |
| 09:39:36 |
9.11 |
129 |
22989 |
卖出 |
| 09:39:39 |
9.12 |
60 |
23049 |
买入 |
| 09:39:42 |
9.11 |
19 |
23068 |
卖出 |
| 09:39:45 |
9.11 |
57 |
23125 |
卖出 |
| 09:39:48 |
9.11 |
6 |
23131 |
卖出 |
| 09:39:51 |
9.11 |
31 |
23162 |
卖出 |
| 09:39:54 |
9.11 |
5 |
23167 |
买入 |
| 09:40:00 |
9.1 |
37 |
23204 |
卖出 |
| 09:40:03 |
9.09 |
22 |
23226 |
卖出 |
| 09:40:06 |
9.09 |
69 |
23295 |
卖出 |
| 09:40:09 |
9.09 |
3 |
23298 |
卖出 |
| 09:40:12 |
9.09 |
85 |
23383 |
卖出 |
| 09:40:15 |
9.08 |
31 |
23414 |
卖出 |
| 09:40:18 |
9.09 |
86 |
23500 |
买入 |
| 09:40:21 |
9.1 |
187 |
23687 |
买入 |
| 09:40:24 |
9.1 |
91 |
23778 |
卖出 |
| 09:40:27 |
9.11 |
63 |
23841 |
买入 |
| 09:40:30 |
9.1 |
19 |
23860 |
卖出 |
| 09:40:33 |
9.09 |
604 |
24464 |
卖出 |
| 09:40:36 |
9.08 |
42 |
24506 |
卖出 |
| 09:40:39 |
9.08 |
39 |
24545 |
卖出 |
| 09:40:42 |
9.08 |
14 |
24559 |
卖出 |
| 09:40:45 |
9.07 |
20 |
24579 |
卖出 |
| 09:40:48 |
9.09 |
11 |
24590 |
买入 |
| 09:40:51 |
9.08 |
30 |
24620 |
卖出 |
| 09:40:54 |
9.08 |
14 |
24634 |
卖出 |
| 09:41:00 |
9.08 |
3 |
24637 |
卖出 |
| 09:41:03 |
9.09 |
1 |
24638 |
买入 |
| 09:41:06 |
9.09 |
112 |
24750 |
买入 |
| 09:41:09 |
9.1 |
142 |
24892 |
买入 |
| 09:41:12 |
9.08 |
17 |
24909 |
卖出 |
| 09:41:15 |
9.08 |
10 |
24919 |
卖出 |
| 09:41:18 |
9.08 |
23 |
24942 |
卖出 |
| 09:41:21 |
9.07 |
23 |
24965 |
卖出 |
| 09:41:24 |
9.09 |
70 |
25035 |
买入 |
| 09:41:27 |
9.09 |
147 |
25182 |
买入 |
| 09:41:30 |
9.08 |
6 |
25188 |
卖出 |
| 09:41:33 |
9.08 |
73 |
25261 |
卖出 |
| 09:41:36 |
9.08 |
288 |
25549 |
买入 |
| 09:41:39 |
9.07 |
11 |
25560 |
卖出 |
| 09:41:42 |
9.08 |
4 |
25564 |
卖出 |
| 09:41:45 |
9.08 |
4 |
25568 |
卖出 |
| 09:41:48 |
9.08 |
13 |
25581 |
卖出 |
| 09:41:54 |
9.08 |
29 |
25610 |
买入 |
| 09:41:57 |
9.08 |
279 |
25889 |
买入 |
| 09:42:00 |
9.07 |
18 |
25907 |
卖出 |
| 09:42:03 |
9.08 |
10 |
25917 |
买入 |
| 09:42:06 |
9.09 |
48 |
25965 |
买入 |
| 09:42:09 |
9.11 |
213 |
26178 |
买入 |
| 09:42:12 |
9.1 |
80 |
26258 |
卖出 |
| 09:42:15 |
9.1 |
11 |
26269 |
卖出 |
| 09:42:18 |
9.12 |
4 |
26273 |
买入 |
| 09:42:24 |
9.11 |
4 |
26277 |
买入 |
| 09:42:27 |
9.1 |
10 |
26287 |
卖出 |
| 09:42:33 |
9.11 |
4 |
26291 |
买入 |
| 09:42:36 |
9.11 |
70 |
26361 |
买入 |
| 09:42:39 |
9.1 |
73 |
26434 |
卖出 |
| 09:42:42 |
9.1 |
30 |
26464 |
卖出 |
| 09:42:45 |
9.09 |
39 |
26503 |
卖出 |
| 09:42:48 |
9.11 |
35 |
26538 |
买入 |
| 09:42:51 |
9.09 |
2 |
26540 |
卖出 |
| 09:42:54 |
9.08 |
50 |
26590 |
卖出 |
| 09:42:57 |
9.09 |
16 |
26606 |
买入 |
| 09:43:00 |
9.08 |
8 |
26614 |
卖出 |
| 09:43:03 |
9.08 |
61 |
26675 |
卖出 |
| 09:43:06 |
9.1 |
13 |
26688 |
买入 |
| 09:43:09 |
9.08 |
2 |
26690 |
卖出 |
| 09:43:12 |
9.09 |
3 |
26693 |
买入 |
| 09:43:15 |
9.08 |
17 |
26710 |
卖出 |
| 09:43:21 |
9.08 |
32 |
26742 |
卖出 |
| 09:43:24 |
9.09 |
97 |
26839 |
买入 |
| 09:43:27 |
9.09 |
30 |
26869 |
买入 |
| 09:43:30 |
9.1 |
8 |
26877 |
买入 |
| 09:43:33 |
9.09 |
5 |
26882 |
卖出 |
| 09:43:36 |
9.09 |
47 |
26929 |
卖出 |
| 09:43:39 |
9.09 |
53 |
26982 |
卖出 |
| 09:43:42 |
9.09 |
23 |
27005 |
卖出 |
| 09:43:45 |
9.08 |
70 |
27075 |
卖出 |
| 09:43:48 |
9.09 |
13 |
27088 |
买入 |
| 09:43:51 |
9.08 |
3 |
27091 |
卖出 |
| 09:43:54 |
9.08 |
4 |
27095 |
卖出 |
| 09:43:57 |
9.08 |
38 |
27133 |
卖出 |
| 09:44:00 |
9.08 |
5 |
27138 |
卖出 |
| 09:44:03 |
9.08 |
33 |
27171 |
卖出 |