天融信[002212]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.35 |
22 |
22 |
集合竞价 |
| 09:15:09 |
11.35 |
57 |
57 |
集合竞价 |
| 09:15:36 |
11.35 |
67 |
67 |
集合竞价 |
| 09:16:57 |
11.35 |
120 |
120 |
集合竞价 |
| 09:17:06 |
11.35 |
67 |
67 |
集合竞价 |
| 09:17:33 |
11.35 |
76 |
76 |
集合竞价 |
| 09:17:51 |
11.35 |
76 |
76 |
集合竞价 |
| 09:18:09 |
11.35 |
76 |
76 |
集合竞价 |
| 09:18:45 |
11.44 |
94 |
94 |
集合竞价 |
| 09:19:12 |
11.35 |
76 |
76 |
集合竞价 |
| 09:20:09 |
11.35 |
77 |
77 |
集合竞价 |
| 09:20:54 |
11.35 |
82 |
82 |
集合竞价 |
| 09:21:03 |
11.35 |
82 |
82 |
集合竞价 |
| 09:21:21 |
11.35 |
83 |
83 |
集合竞价 |
| 09:22:15 |
11.35 |
92 |
92 |
集合竞价 |
| 09:22:24 |
11.35 |
92 |
92 |
集合竞价 |
| 09:22:42 |
11.35 |
223 |
223 |
集合竞价 |
| 09:22:51 |
11.35 |
228 |
228 |
集合竞价 |
| 09:23:00 |
11.35 |
228 |
228 |
集合竞价 |
| 09:23:27 |
11.35 |
233 |
233 |
集合竞价 |
| 09:23:45 |
11.35 |
233 |
233 |
集合竞价 |
| 09:24:12 |
11.35 |
233 |
233 |
集合竞价 |
| 09:24:21 |
11.35 |
237 |
237 |
集合竞价 |
| 09:24:30 |
11.35 |
237 |
237 |
集合竞价 |
| 09:24:39 |
11.35 |
253 |
253 |
集合竞价 |
| 09:24:48 |
11.35 |
333 |
333 |
集合竞价 |
| 09:24:57 |
11.35 |
462 |
462 |
集合竞价 |
| 09:25:00 |
11.35 |
516 |
978 |
买入 |
| 09:30:00 |
11.37 |
204 |
1182 |
买入 |
| 09:30:03 |
11.36 |
96 |
1278 |
卖出 |
| 09:30:06 |
11.37 |
112 |
1390 |
买入 |
| 09:30:09 |
11.38 |
118 |
1508 |
买入 |
| 09:30:12 |
11.4 |
351 |
1859 |
买入 |
| 09:30:15 |
11.42 |
305 |
2164 |
买入 |
| 09:30:18 |
11.43 |
275 |
2439 |
买入 |
| 09:30:21 |
11.43 |
334 |
2773 |
卖出 |
| 09:30:24 |
11.4 |
843 |
3616 |
卖出 |
| 09:30:27 |
11.42 |
360 |
3976 |
买入 |
| 09:30:30 |
11.42 |
425 |
4401 |
买入 |
| 09:30:33 |
11.43 |
124 |
4525 |
买入 |
| 09:30:36 |
11.44 |
88 |
4613 |
买入 |
| 09:30:39 |
11.44 |
184 |
4797 |
买入 |
| 09:30:42 |
11.43 |
82 |
4879 |
卖出 |
| 09:30:45 |
11.45 |
189 |
5068 |
买入 |
| 09:30:48 |
11.44 |
47 |
5115 |
卖出 |
| 09:30:51 |
11.43 |
34 |
5149 |
卖出 |
| 09:30:54 |
11.43 |
58 |
5207 |
买入 |
| 09:30:57 |
11.42 |
17 |
5224 |
卖出 |
| 09:31:00 |
11.41 |
97 |
5321 |
卖出 |
| 09:31:03 |
11.41 |
112 |
5433 |
买入 |
| 09:31:06 |
11.43 |
296 |
5729 |
买入 |
| 09:31:09 |
11.44 |
116 |
5845 |
买入 |
| 09:31:12 |
11.47 |
179 |
6024 |
买入 |
| 09:31:15 |
11.49 |
231 |
6255 |
买入 |
| 09:31:18 |
11.48 |
69 |
6324 |
卖出 |
| 09:31:21 |
11.48 |
282 |
6606 |
买入 |
| 09:31:24 |
11.49 |
90 |
6696 |
买入 |
| 09:31:27 |
11.49 |
86 |
6782 |
买入 |
| 09:31:30 |
11.49 |
372 |
7154 |
买入 |
| 09:31:33 |
11.49 |
72 |
7226 |
卖出 |
| 09:31:36 |
11.46 |
426 |
7652 |
卖出 |
| 09:31:39 |
11.49 |
183 |
7835 |
买入 |
| 09:31:42 |
11.49 |
20 |
7855 |
买入 |
| 09:31:45 |
11.48 |
149 |
8004 |
卖出 |
| 09:31:48 |
11.5 |
41 |
8045 |
买入 |
| 09:31:51 |
11.49 |
29 |
8074 |
卖出 |
| 09:31:54 |
11.5 |
48 |
8122 |
买入 |
| 09:31:57 |
11.49 |
23 |
8145 |
卖出 |
| 09:32:00 |
11.5 |
57 |
8202 |
买入 |
| 09:32:03 |
11.51 |
215 |
8417 |
买入 |
| 09:32:06 |
11.5 |
203 |
8620 |
卖出 |
| 09:32:09 |
11.5 |
114 |
8734 |
卖出 |
| 09:32:12 |
11.48 |
351 |
9085 |
卖出 |
| 09:32:15 |
11.5 |
143 |
9228 |
买入 |
| 09:32:18 |
11.48 |
15 |
9243 |
卖出 |
| 09:32:21 |
11.48 |
48 |
9291 |
买入 |
| 09:32:24 |
11.48 |
55 |
9346 |
卖出 |
| 09:32:27 |
11.5 |
261 |
9607 |
买入 |
| 09:32:30 |
11.49 |
60 |
9667 |
卖出 |
| 09:32:33 |
11.49 |
87 |
9754 |
买入 |
| 09:32:36 |
11.5 |
157 |
9911 |
买入 |
| 09:32:39 |
11.49 |
43 |
9954 |
卖出 |
| 09:32:42 |
11.49 |
97 |
10051 |
买入 |
| 09:32:45 |
11.5 |
38 |
10089 |
买入 |
| 09:32:48 |
11.49 |
45 |
10134 |
卖出 |
| 09:32:51 |
11.49 |
31 |
10165 |
卖出 |
| 09:32:57 |
11.49 |
128 |
10293 |
卖出 |
| 09:33:00 |
11.48 |
174 |
10467 |
卖出 |
| 09:33:03 |
11.48 |
220 |
10687 |
买入 |
| 09:33:06 |
11.48 |
35 |
10722 |
卖出 |
| 09:33:09 |
11.5 |
64 |
10786 |
买入 |
| 09:33:12 |
11.5 |
126 |
10912 |
买入 |
| 09:33:15 |
11.51 |
31 |
10943 |
买入 |
| 09:33:18 |
11.51 |
20 |
10963 |
买入 |
| 09:33:21 |
11.51 |
50 |
11013 |
买入 |
| 09:33:24 |
11.48 |
491 |
11504 |
卖出 |
| 09:33:27 |
11.45 |
267 |
11771 |
卖出 |
| 09:33:30 |
11.45 |
82 |
11853 |
卖出 |
| 09:33:33 |
11.47 |
29 |
11882 |
买入 |
| 09:33:36 |
11.46 |
50 |
11932 |
卖出 |
| 09:33:39 |
11.46 |
29 |
11961 |
卖出 |
| 09:33:42 |
11.46 |
42 |
12003 |
卖出 |
| 09:33:45 |
11.46 |
22 |
12025 |
卖出 |
| 09:33:48 |
11.46 |
50 |
12075 |
卖出 |
| 09:33:51 |
11.48 |
36 |
12111 |
买入 |
| 09:33:54 |
11.49 |
131 |
12242 |
买入 |
| 09:33:57 |
11.45 |
157 |
12399 |
卖出 |
| 09:34:00 |
11.45 |
66 |
12465 |
卖出 |
| 09:34:03 |
11.47 |
167 |
12632 |
买入 |
| 09:34:06 |
11.49 |
66 |
12698 |
买入 |
| 09:34:09 |
11.48 |
10 |
12708 |
卖出 |
| 09:34:12 |
11.51 |
172 |
12880 |
买入 |
| 09:34:15 |
11.52 |
9 |
12889 |
买入 |
| 09:34:18 |
11.5 |
27 |
12916 |
卖出 |
| 09:34:21 |
11.51 |
124 |
13040 |
买入 |
| 09:34:24 |
11.53 |
58 |
13098 |
买入 |
| 09:34:27 |
11.53 |
95 |
13193 |
买入 |
| 09:34:30 |
11.53 |
37 |
13230 |
买入 |
| 09:34:33 |
11.54 |
7 |
13237 |
买入 |
| 09:34:36 |
11.53 |
90 |
13327 |
卖出 |
| 09:34:39 |
11.53 |
97 |
13424 |
卖出 |
| 09:34:42 |
11.53 |
20 |
13444 |
买入 |
| 09:34:45 |
11.53 |
38 |
13482 |
买入 |
| 09:34:48 |
11.53 |
101 |
13583 |
卖出 |
| 09:34:51 |
11.52 |
114 |
13697 |
卖出 |
| 09:34:54 |
11.53 |
12 |
13709 |
买入 |
| 09:34:57 |
11.52 |
259 |
13968 |
卖出 |
| 09:35:00 |
11.53 |
140 |
14108 |
买入 |
| 09:35:03 |
11.52 |
45 |
14153 |
卖出 |
| 09:35:06 |
11.52 |
56 |
14209 |
买入 |
| 09:35:09 |
11.55 |
142 |
14351 |
买入 |
| 09:35:12 |
11.54 |
21 |
14372 |
卖出 |
| 09:35:15 |
11.55 |
32 |
14404 |
买入 |
| 09:35:18 |
11.55 |
173 |
14577 |
买入 |
| 09:35:21 |
11.54 |
329 |
14906 |
卖出 |
| 09:35:24 |
11.55 |
23 |
14929 |
买入 |
| 09:35:27 |
11.54 |
95 |
15024 |
卖出 |
| 09:35:30 |
11.54 |
128 |
15152 |
卖出 |
| 09:35:33 |
11.54 |
79 |
15231 |
买入 |
| 09:35:36 |
11.54 |
232 |
15463 |
买入 |
| 09:35:39 |
11.55 |
48 |
15511 |
买入 |
| 09:35:42 |
11.55 |
64 |
15575 |
买入 |
| 09:35:45 |
11.54 |
1 |
15576 |
卖出 |
| 09:35:48 |
11.54 |
171 |
15747 |
卖出 |
| 09:35:51 |
11.54 |
18 |
15765 |
买入 |
| 09:35:54 |
11.55 |
73 |
15838 |
买入 |
| 09:35:57 |
11.53 |
9 |
15847 |
卖出 |
| 09:36:00 |
11.53 |
2 |
15849 |
卖出 |
| 09:36:03 |
11.53 |
202 |
16051 |
卖出 |
| 09:36:06 |
11.53 |
107 |
16158 |
买入 |
| 09:36:09 |
11.51 |
9 |
16167 |
卖出 |
| 09:36:12 |
11.52 |
18 |
16185 |
买入 |
| 09:36:15 |
11.52 |
14 |
16199 |
买入 |
| 09:36:18 |
11.52 |
53 |
16252 |
卖出 |
| 09:36:21 |
11.51 |
336 |
16588 |
卖出 |
| 09:36:24 |
11.49 |
22 |
16610 |
卖出 |
| 09:36:27 |
11.52 |
54 |
16664 |
买入 |
| 09:36:30 |
11.52 |
58 |
16722 |
买入 |
| 09:36:33 |
11.51 |
19 |
16741 |
卖出 |
| 09:36:36 |
11.52 |
60 |
16801 |
买入 |
| 09:36:39 |
11.5 |
126 |
16927 |
卖出 |
| 09:36:42 |
11.49 |
29 |
16956 |
卖出 |
| 09:36:45 |
11.51 |
17 |
16973 |
买入 |
| 09:36:48 |
11.5 |
2 |
16975 |
买入 |
| 09:36:51 |
11.51 |
163 |
17138 |
买入 |
| 09:36:54 |
11.51 |
519 |
17657 |
买入 |
| 09:36:57 |
11.52 |
302 |
17959 |
买入 |
| 09:37:00 |
11.52 |
94 |
18053 |
买入 |
| 09:37:03 |
11.52 |
9 |
18062 |
买入 |
| 09:37:06 |
11.5 |
243 |
18305 |
卖出 |
| 09:37:09 |
11.51 |
16 |
18321 |
卖出 |
| 09:37:12 |
11.48 |
760 |
19081 |
卖出 |
| 09:37:15 |
11.48 |
63 |
19144 |
卖出 |
| 09:37:18 |
11.5 |
395 |
19539 |
买入 |
| 09:37:21 |
11.49 |
145 |
19684 |
卖出 |
| 09:37:24 |
11.5 |
60 |
19744 |
买入 |
| 09:37:27 |
11.5 |
112 |
19856 |
卖出 |
| 09:37:30 |
11.51 |
53 |
19909 |
买入 |
| 09:37:36 |
11.52 |
78 |
19987 |
买入 |
| 09:37:39 |
11.51 |
44 |
20031 |
卖出 |
| 09:37:42 |
11.52 |
66 |
20097 |
买入 |
| 09:37:45 |
11.53 |
131 |
20228 |
买入 |
| 09:37:48 |
11.52 |
183 |
20411 |
卖出 |
| 09:37:51 |
11.52 |
339 |
20750 |
买入 |
| 09:37:54 |
11.53 |
19 |
20769 |
买入 |
| 09:37:57 |
11.53 |
7 |
20776 |
卖出 |
| 09:38:00 |
11.54 |
12 |
20788 |
买入 |
| 09:38:03 |
11.52 |
152 |
20940 |
卖出 |
| 09:38:06 |
11.53 |
77 |
21017 |
买入 |
| 09:38:09 |
11.51 |
63 |
21080 |
卖出 |
| 09:38:12 |
11.51 |
32 |
21112 |
卖出 |
| 09:38:15 |
11.52 |
184 |
21296 |
买入 |
| 09:38:18 |
11.52 |
72 |
21368 |
买入 |
| 09:38:21 |
11.51 |
49 |
21417 |
买入 |
| 09:38:24 |
11.51 |
15 |
21432 |
卖出 |
| 09:38:27 |
11.51 |
33 |
21465 |
卖出 |
| 09:38:30 |
11.51 |
52 |
21517 |
买入 |
| 09:38:33 |
11.51 |
39 |
21556 |
卖出 |
| 09:38:36 |
11.51 |
43 |
21599 |
买入 |
| 09:38:39 |
11.5 |
102 |
21701 |
卖出 |
| 09:38:42 |
11.49 |
20 |
21721 |
卖出 |
| 09:38:45 |
11.5 |
70 |
21791 |
买入 |
| 09:38:48 |
11.5 |
407 |
22198 |
买入 |
| 09:38:51 |
11.49 |
137 |
22335 |
卖出 |
| 09:38:54 |
11.48 |
23 |
22358 |
卖出 |
| 09:38:57 |
11.48 |
62 |
22420 |
卖出 |
| 09:39:00 |
11.48 |
163 |
22583 |
卖出 |
| 09:39:03 |
11.49 |
664 |
23247 |
买入 |
| 09:39:06 |
11.49 |
31 |
23278 |
买入 |
| 09:39:09 |
11.49 |
240 |
23518 |
买入 |
| 09:39:12 |
11.5 |
238 |
23756 |
买入 |
| 09:39:15 |
11.52 |
72 |
23828 |
买入 |
| 09:39:18 |
11.53 |
46 |
23874 |
买入 |
| 09:39:21 |
11.55 |
144 |
24018 |
买入 |
| 09:39:24 |
11.55 |
56 |
24074 |
买入 |
| 09:39:27 |
11.55 |
62 |
24136 |
买入 |
| 09:39:30 |
11.56 |
81 |
24217 |
买入 |
| 09:39:33 |
11.56 |
81 |
24298 |
买入 |
| 09:39:36 |
11.56 |
60 |
24358 |
买入 |
| 09:39:39 |
11.56 |
3 |
24361 |
卖出 |
| 09:39:42 |
11.57 |
42 |
24403 |
买入 |
| 09:39:45 |
11.56 |
338 |
24741 |
卖出 |
| 09:39:48 |
11.57 |
156 |
24897 |
买入 |
| 09:39:51 |
11.56 |
635 |
25532 |
卖出 |
| 09:39:54 |
11.58 |
47 |
25579 |
买入 |
| 09:39:57 |
11.56 |
154 |
25733 |
卖出 |
| 09:40:00 |
11.58 |
90 |
25823 |
买入 |
| 09:40:03 |
11.54 |
597 |
26420 |
卖出 |
| 09:40:06 |
11.55 |
20 |
26440 |
买入 |
| 09:40:09 |
11.54 |
57 |
26497 |
卖出 |
| 09:40:12 |
11.53 |
37 |
26534 |
卖出 |
| 09:40:15 |
11.53 |
19 |
26553 |
卖出 |
| 09:40:18 |
11.56 |
163 |
26716 |
买入 |
| 09:40:21 |
11.57 |
179 |
26895 |
买入 |
| 09:40:24 |
11.57 |
79 |
26974 |
买入 |
| 09:40:27 |
11.56 |
26 |
27000 |
卖出 |
| 09:40:30 |
11.55 |
18 |
27018 |
卖出 |
| 09:40:33 |
11.54 |
100 |
27118 |
卖出 |
| 09:40:36 |
11.55 |
40 |
27158 |
买入 |
| 09:40:39 |
11.55 |
78 |
27236 |
买入 |
| 09:40:42 |
11.54 |
71 |
27307 |
卖出 |
| 09:40:48 |
11.54 |
1 |
27308 |
买入 |
| 09:40:51 |
11.54 |
12 |
27320 |
买入 |
| 09:40:54 |
11.54 |
181 |
27501 |
买入 |
| 09:40:57 |
11.53 |
16 |
27517 |
卖出 |
| 09:41:00 |
11.54 |
2 |
27519 |
买入 |
| 09:41:03 |
11.53 |
13 |
27532 |
卖出 |
| 09:41:06 |
11.55 |
486 |
28018 |
买入 |
| 09:41:09 |
11.55 |
15 |
28033 |
买入 |
| 09:41:12 |
11.54 |
3 |
28036 |
卖出 |
| 09:41:15 |
11.54 |
213 |
28249 |
卖出 |
| 09:41:18 |
11.52 |
430 |
28679 |
卖出 |
| 09:41:21 |
11.52 |
49 |
28728 |
买入 |
| 09:41:27 |
11.53 |
458 |
29186 |
买入 |
| 09:41:30 |
11.55 |
35 |
29221 |
买入 |
| 09:41:33 |
11.55 |
36 |
29257 |
买入 |
| 09:41:36 |
11.56 |
43 |
29300 |
买入 |
| 09:41:39 |
11.56 |
59 |
29359 |
买入 |
| 09:41:42 |
11.56 |
31 |
29390 |
买入 |
| 09:41:45 |
11.58 |
120 |
29510 |
买入 |
| 09:41:48 |
11.55 |
20 |
29530 |
卖出 |
| 09:41:54 |
11.56 |
44 |
29574 |
买入 |
| 09:41:57 |
11.56 |
64 |
29638 |
买入 |
| 09:42:00 |
11.55 |
110 |
29748 |
卖出 |
| 09:42:03 |
11.55 |
17 |
29765 |
卖出 |
| 09:42:06 |
11.55 |
149 |
29914 |
卖出 |
| 09:42:09 |
11.56 |
639 |
30553 |
买入 |
| 09:42:12 |
11.55 |
82 |
30635 |
卖出 |
| 09:42:15 |
11.58 |
88 |
30723 |
买入 |
| 09:42:18 |
11.57 |
524 |
31247 |
卖出 |
| 09:42:21 |
11.57 |
10 |
31257 |
卖出 |
| 09:42:24 |
11.57 |
24 |
31281 |
买入 |
| 09:42:27 |
11.58 |
21 |
31302 |
买入 |
| 09:42:30 |
11.58 |
1169 |
32471 |
买入 |
| 09:42:33 |
11.58 |
26 |
32497 |
买入 |
| 09:42:36 |
11.58 |
57 |
32554 |
买入 |
| 09:42:39 |
11.58 |
77 |
32631 |
买入 |
| 09:42:42 |
11.58 |
8 |
32639 |
买入 |
| 09:42:48 |
11.58 |
101 |
32740 |
买入 |
| 09:42:51 |
11.59 |
8 |
32748 |
买入 |
| 09:42:54 |
11.59 |
6 |
32754 |
买入 |
| 09:42:57 |
11.59 |
59 |
32813 |
买入 |
| 09:43:00 |
11.59 |
35 |
32848 |
买入 |
| 09:43:03 |
11.59 |
28 |
32876 |
卖出 |
| 09:43:06 |
11.59 |
120 |
32996 |
买入 |
| 09:43:09 |
11.59 |
179 |
33175 |
卖出 |
| 09:43:12 |
11.59 |
18 |
33193 |
卖出 |
| 09:43:15 |
11.59 |
17 |
33210 |
卖出 |
| 09:43:18 |
11.61 |
402 |
33612 |
买入 |
| 09:43:21 |
11.62 |
21 |
33633 |
买入 |
| 09:43:24 |
11.61 |
10 |
33643 |
卖出 |
| 09:43:27 |
11.61 |
33 |
33676 |
卖出 |
| 09:43:30 |
11.61 |
4 |
33680 |
卖出 |
| 09:43:33 |
11.61 |
64 |
33744 |
卖出 |
| 09:43:36 |
11.63 |
155 |
33899 |
买入 |
| 09:43:39 |
11.62 |
112 |
34011 |
卖出 |
| 09:43:42 |
11.63 |
3 |
34014 |
买入 |
| 09:43:48 |
11.63 |
11 |
34025 |
买入 |
| 09:43:51 |
11.63 |
37 |
34062 |
买入 |
| 09:43:54 |
11.63 |
47 |
34109 |
卖出 |