江苏神通[002438]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.95 |
6 |
6 |
集合竞价 |
| 09:15:36 |
16.95 |
6 |
6 |
集合竞价 |
| 09:16:39 |
16.95 |
7 |
7 |
集合竞价 |
| 09:16:48 |
16.95 |
7 |
7 |
集合竞价 |
| 09:16:57 |
16.38 |
113 |
113 |
集合竞价 |
| 09:17:15 |
16.38 |
113 |
113 |
集合竞价 |
| 09:17:33 |
16.95 |
7 |
7 |
集合竞价 |
| 09:19:12 |
16.95 |
7 |
7 |
集合竞价 |
| 09:20:27 |
16.95 |
8 |
8 |
集合竞价 |
| 09:21:03 |
16.95 |
14 |
14 |
集合竞价 |
| 09:21:48 |
16.95 |
14 |
14 |
集合竞价 |
| 09:22:15 |
16.95 |
14 |
14 |
集合竞价 |
| 09:23:54 |
16.95 |
14 |
14 |
集合竞价 |
| 09:24:21 |
16.86 |
21 |
21 |
集合竞价 |
| 09:24:39 |
16.86 |
22 |
22 |
集合竞价 |
| 09:24:57 |
16.86 |
37 |
37 |
集合竞价 |
| 09:25:00 |
16.85 |
37 |
74 |
买入 |
| 09:30:03 |
16.7 |
33 |
107 |
卖出 |
| 09:30:06 |
16.7 |
63 |
170 |
卖出 |
| 09:30:09 |
16.63 |
34 |
204 |
卖出 |
| 09:30:12 |
16.67 |
71 |
275 |
买入 |
| 09:30:15 |
16.67 |
32 |
307 |
卖出 |
| 09:30:18 |
16.63 |
33 |
340 |
卖出 |
| 09:30:21 |
16.63 |
7 |
347 |
卖出 |
| 09:30:24 |
16.63 |
100 |
447 |
卖出 |
| 09:30:27 |
16.63 |
7 |
454 |
买入 |
| 09:30:30 |
16.67 |
138 |
592 |
买入 |
| 09:30:33 |
16.63 |
10 |
602 |
卖出 |
| 09:30:36 |
16.63 |
44 |
646 |
买入 |
| 09:30:39 |
16.63 |
206 |
852 |
买入 |
| 09:30:42 |
16.63 |
22 |
874 |
买入 |
| 09:30:45 |
16.62 |
20 |
894 |
卖出 |
| 09:30:51 |
16.64 |
39 |
933 |
买入 |
| 09:30:54 |
16.65 |
32 |
965 |
卖出 |
| 09:30:57 |
16.67 |
109 |
1074 |
买入 |
| 09:31:03 |
16.66 |
5 |
1079 |
买入 |
| 09:31:09 |
16.6 |
13 |
1092 |
卖出 |
| 09:31:12 |
16.65 |
6 |
1098 |
买入 |
| 09:31:15 |
16.62 |
10 |
1108 |
卖出 |
| 09:31:18 |
16.6 |
13 |
1121 |
卖出 |
| 09:31:21 |
16.61 |
15 |
1136 |
买入 |
| 09:31:24 |
16.6 |
13 |
1149 |
卖出 |
| 09:31:27 |
16.6 |
1 |
1150 |
卖出 |
| 09:31:30 |
16.6 |
74 |
1224 |
卖出 |
| 09:31:33 |
16.6 |
16 |
1240 |
卖出 |
| 09:31:36 |
16.58 |
39 |
1279 |
卖出 |
| 09:31:39 |
16.58 |
12 |
1291 |
卖出 |
| 09:31:42 |
16.57 |
15 |
1306 |
卖出 |
| 09:31:45 |
16.56 |
6 |
1312 |
卖出 |
| 09:31:48 |
16.56 |
1 |
1313 |
买入 |
| 09:31:51 |
16.55 |
54 |
1367 |
卖出 |
| 09:31:54 |
16.55 |
34 |
1401 |
买入 |
| 09:31:57 |
16.54 |
20 |
1421 |
买入 |
| 09:32:00 |
16.52 |
23 |
1444 |
卖出 |
| 09:32:03 |
16.47 |
258 |
1702 |
卖出 |
| 09:32:06 |
16.49 |
16 |
1718 |
买入 |
| 09:32:09 |
16.47 |
6 |
1724 |
卖出 |
| 09:32:12 |
16.45 |
94 |
1818 |
卖出 |
| 09:32:15 |
16.47 |
25 |
1843 |
买入 |
| 09:32:18 |
16.47 |
40 |
1883 |
买入 |
| 09:32:21 |
16.49 |
30 |
1913 |
买入 |
| 09:32:24 |
16.47 |
63 |
1976 |
卖出 |
| 09:32:27 |
16.49 |
71 |
2047 |
买入 |
| 09:32:30 |
16.49 |
7 |
2054 |
卖出 |
| 09:32:36 |
16.5 |
44 |
2098 |
买入 |
| 09:32:39 |
16.5 |
73 |
2171 |
卖出 |
| 09:32:42 |
16.52 |
9 |
2180 |
买入 |
| 09:32:45 |
16.52 |
22 |
2202 |
买入 |
| 09:32:48 |
16.49 |
26 |
2228 |
卖出 |
| 09:32:51 |
16.5 |
34 |
2262 |
买入 |
| 09:32:54 |
16.52 |
3 |
2265 |
买入 |
| 09:32:57 |
16.5 |
93 |
2358 |
卖出 |
| 09:33:00 |
16.5 |
13 |
2371 |
买入 |
| 09:33:03 |
16.5 |
97 |
2468 |
买入 |
| 09:33:06 |
16.49 |
39 |
2507 |
卖出 |
| 09:33:09 |
16.49 |
133 |
2640 |
卖出 |
| 09:33:12 |
16.49 |
28 |
2668 |
买入 |
| 09:33:15 |
16.49 |
21 |
2689 |
买入 |
| 09:33:18 |
16.49 |
17 |
2706 |
买入 |
| 09:33:21 |
16.49 |
8 |
2714 |
买入 |
| 09:33:24 |
16.49 |
165 |
2879 |
买入 |
| 09:33:27 |
16.5 |
5 |
2884 |
买入 |
| 09:33:30 |
16.49 |
7 |
2891 |
卖出 |
| 09:33:33 |
16.5 |
34 |
2925 |
买入 |
| 09:33:36 |
16.5 |
148 |
3073 |
买入 |
| 09:33:39 |
16.5 |
2 |
3075 |
买入 |
| 09:33:42 |
16.5 |
20 |
3095 |
卖出 |
| 09:33:48 |
16.51 |
6 |
3101 |
买入 |
| 09:33:51 |
16.5 |
52 |
3153 |
卖出 |
| 09:33:57 |
16.52 |
38 |
3191 |
买入 |
| 09:34:00 |
16.5 |
10 |
3201 |
卖出 |
| 09:34:03 |
16.49 |
38 |
3239 |
卖出 |
| 09:34:09 |
16.49 |
4 |
3243 |
卖出 |
| 09:34:12 |
16.5 |
59 |
3302 |
买入 |
| 09:34:15 |
16.52 |
16 |
3318 |
买入 |
| 09:34:18 |
16.5 |
23 |
3341 |
卖出 |
| 09:34:21 |
16.49 |
1 |
3342 |
卖出 |
| 09:34:24 |
16.5 |
9 |
3351 |
买入 |
| 09:34:27 |
16.47 |
225 |
3576 |
卖出 |
| 09:34:30 |
16.47 |
93 |
3669 |
卖出 |
| 09:34:33 |
16.46 |
213 |
3882 |
卖出 |
| 09:34:36 |
16.44 |
130 |
4012 |
卖出 |
| 09:34:39 |
16.44 |
4 |
4016 |
卖出 |
| 09:34:42 |
16.44 |
11 |
4027 |
买入 |
| 09:34:45 |
16.43 |
24 |
4051 |
卖出 |
| 09:34:48 |
16.44 |
11 |
4062 |
买入 |
| 09:34:51 |
16.4 |
129 |
4191 |
卖出 |
| 09:34:54 |
16.39 |
9 |
4200 |
卖出 |
| 09:34:57 |
16.4 |
16 |
4216 |
买入 |
| 09:35:00 |
16.4 |
45 |
4261 |
买入 |
| 09:35:03 |
16.4 |
46 |
4307 |
买入 |
| 09:35:06 |
16.42 |
44 |
4351 |
买入 |
| 09:35:09 |
16.43 |
44 |
4395 |
买入 |
| 09:35:15 |
16.42 |
6 |
4401 |
卖出 |
| 09:35:18 |
16.43 |
4 |
4405 |
买入 |
| 09:35:21 |
16.39 |
272 |
4677 |
卖出 |
| 09:35:24 |
16.39 |
338 |
5015 |
买入 |
| 09:35:27 |
16.4 |
11 |
5026 |
卖出 |
| 09:35:30 |
16.41 |
22 |
5048 |
卖出 |
| 09:35:33 |
16.42 |
23 |
5071 |
买入 |
| 09:35:36 |
16.46 |
56 |
5127 |
买入 |
| 09:35:39 |
16.49 |
57 |
5184 |
买入 |
| 09:35:42 |
16.49 |
58 |
5242 |
买入 |
| 09:35:45 |
16.49 |
164 |
5406 |
买入 |
| 09:35:48 |
16.44 |
201 |
5607 |
卖出 |
| 09:35:51 |
16.52 |
17 |
5624 |
买入 |
| 09:35:54 |
16.49 |
6 |
5630 |
卖出 |
| 09:35:57 |
16.51 |
9 |
5639 |
卖出 |
| 09:36:00 |
16.46 |
7 |
5646 |
卖出 |
| 09:36:03 |
16.47 |
6 |
5652 |
买入 |
| 09:36:06 |
16.52 |
102 |
5754 |
买入 |
| 09:36:09 |
16.51 |
50 |
5804 |
卖出 |
| 09:36:12 |
16.51 |
8 |
5812 |
卖出 |
| 09:36:21 |
16.49 |
6 |
5818 |
买入 |
| 09:36:24 |
16.44 |
41 |
5859 |
卖出 |
| 09:36:27 |
16.5 |
19 |
5878 |
买入 |
| 09:36:30 |
16.5 |
17 |
5895 |
买入 |
| 09:36:33 |
16.46 |
27 |
5922 |
卖出 |
| 09:36:39 |
16.48 |
3 |
5925 |
卖出 |
| 09:36:42 |
16.48 |
7 |
5932 |
卖出 |
| 09:36:48 |
16.48 |
1 |
5933 |
买入 |
| 09:36:57 |
16.46 |
7 |
5940 |
卖出 |
| 09:37:00 |
16.48 |
31 |
5971 |
买入 |
| 09:37:03 |
16.46 |
61 |
6032 |
卖出 |
| 09:37:06 |
16.46 |
3 |
6035 |
买入 |
| 09:37:09 |
16.46 |
32 |
6067 |
买入 |
| 09:37:12 |
16.48 |
51 |
6118 |
买入 |
| 09:37:15 |
16.44 |
68 |
6186 |
卖出 |
| 09:37:18 |
16.5 |
50 |
6236 |
买入 |
| 09:37:21 |
16.49 |
62 |
6298 |
卖出 |
| 09:37:24 |
16.5 |
124 |
6422 |
买入 |
| 09:37:27 |
16.5 |
51 |
6473 |
卖出 |
| 09:37:33 |
16.52 |
41 |
6514 |
买入 |
| 09:37:36 |
16.51 |
2 |
6516 |
卖出 |
| 09:37:39 |
16.51 |
15 |
6531 |
卖出 |
| 09:37:42 |
16.51 |
14 |
6545 |
买入 |
| 09:37:45 |
16.52 |
16 |
6561 |
买入 |
| 09:37:48 |
16.52 |
48 |
6609 |
买入 |
| 09:37:51 |
16.51 |
67 |
6676 |
卖出 |
| 09:37:54 |
16.5 |
42 |
6718 |
卖出 |
| 09:37:57 |
16.51 |
56 |
6774 |
买入 |
| 09:38:00 |
16.51 |
2 |
6776 |
买入 |
| 09:38:03 |
16.5 |
7 |
6783 |
卖出 |
| 09:38:06 |
16.52 |
41 |
6824 |
买入 |
| 09:38:09 |
16.52 |
1 |
6825 |
买入 |
| 09:38:12 |
16.51 |
30 |
6855 |
卖出 |
| 09:38:15 |
16.52 |
5 |
6860 |
买入 |
| 09:38:18 |
16.52 |
44 |
6904 |
买入 |
| 09:38:21 |
16.51 |
6 |
6910 |
卖出 |
| 09:38:24 |
16.49 |
10 |
6920 |
卖出 |
| 09:38:27 |
16.51 |
3 |
6923 |
买入 |
| 09:38:33 |
16.51 |
25 |
6948 |
买入 |
| 09:38:36 |
16.51 |
4 |
6952 |
买入 |
| 09:38:39 |
16.51 |
12 |
6964 |
买入 |
| 09:38:42 |
16.48 |
36 |
7000 |
卖出 |
| 09:38:51 |
16.51 |
5 |
7005 |
买入 |
| 09:38:54 |
16.48 |
45 |
7050 |
卖出 |
| 09:38:57 |
16.5 |
81 |
7131 |
买入 |
| 09:39:00 |
16.5 |
5 |
7136 |
买入 |
| 09:39:09 |
16.5 |
18 |
7154 |
买入 |
| 09:39:15 |
16.48 |
2 |
7156 |
卖出 |
| 09:39:18 |
16.51 |
20 |
7176 |
买入 |
| 09:39:21 |
16.5 |
97 |
7273 |
卖出 |
| 09:39:24 |
16.5 |
27 |
7300 |
卖出 |
| 09:39:27 |
16.5 |
63 |
7363 |
卖出 |
| 09:39:33 |
16.48 |
71 |
7434 |
卖出 |
| 09:39:36 |
16.48 |
6 |
7440 |
买入 |
| 09:39:42 |
16.46 |
6 |
7446 |
卖出 |
| 09:39:45 |
16.48 |
16 |
7462 |
买入 |
| 09:39:48 |
16.46 |
71 |
7533 |
卖出 |
| 09:39:51 |
16.46 |
61 |
7594 |
卖出 |
| 09:39:54 |
16.46 |
25 |
7619 |
买入 |
| 09:39:57 |
16.48 |
12 |
7631 |
买入 |
| 09:40:00 |
16.46 |
4 |
7635 |
卖出 |
| 09:40:03 |
16.48 |
10 |
7645 |
买入 |
| 09:40:06 |
16.46 |
6 |
7651 |
卖出 |
| 09:40:09 |
16.45 |
30 |
7681 |
卖出 |
| 09:40:15 |
16.45 |
1 |
7682 |
卖出 |
| 09:40:18 |
16.45 |
9 |
7691 |
卖出 |
| 09:40:21 |
16.47 |
6 |
7697 |
买入 |
| 09:40:27 |
16.48 |
18 |
7715 |
买入 |
| 09:40:30 |
16.48 |
2 |
7717 |
买入 |
| 09:40:33 |
16.48 |
4 |
7721 |
买入 |
| 09:40:36 |
16.47 |
18 |
7739 |
卖出 |
| 09:40:42 |
16.48 |
3 |
7742 |
买入 |
| 09:40:51 |
16.48 |
11 |
7753 |
卖出 |
| 09:41:00 |
16.48 |
2 |
7755 |
卖出 |
| 09:41:03 |
16.49 |
8 |
7763 |
卖出 |
| 09:41:06 |
16.48 |
12 |
7775 |
卖出 |
| 09:41:09 |
16.48 |
5 |
7780 |
卖出 |
| 09:41:12 |
16.48 |
11 |
7791 |
卖出 |
| 09:41:15 |
16.48 |
5 |
7796 |
卖出 |
| 09:41:18 |
16.48 |
2 |
7798 |
卖出 |
| 09:41:21 |
16.48 |
1 |
7799 |
卖出 |
| 09:41:27 |
16.48 |
19 |
7818 |
卖出 |
| 09:41:30 |
16.48 |
11 |
7829 |
卖出 |
| 09:41:33 |
16.51 |
74 |
7903 |
买入 |
| 09:41:36 |
16.48 |
1 |
7904 |
卖出 |
| 09:41:39 |
16.47 |
125 |
8029 |
卖出 |
| 09:41:42 |
16.46 |
28 |
8057 |
卖出 |
| 09:41:45 |
16.47 |
31 |
8088 |
买入 |
| 09:41:48 |
16.47 |
6 |
8094 |
买入 |
| 09:41:51 |
16.45 |
5 |
8099 |
卖出 |
| 09:41:54 |
16.45 |
15 |
8114 |
卖出 |
| 09:41:57 |
16.46 |
7 |
8121 |
卖出 |
| 09:42:00 |
16.46 |
45 |
8166 |
卖出 |
| 09:42:03 |
16.47 |
11 |
8177 |
买入 |
| 09:42:06 |
16.45 |
52 |
8229 |
卖出 |
| 09:42:09 |
16.45 |
13 |
8242 |
卖出 |
| 09:42:12 |
16.44 |
25 |
8267 |
卖出 |
| 09:42:15 |
16.44 |
58 |
8325 |
买入 |
| 09:42:18 |
16.42 |
9 |
8334 |
卖出 |
| 09:42:21 |
16.42 |
2 |
8336 |
卖出 |
| 09:42:24 |
16.44 |
22 |
8358 |
买入 |
| 09:42:27 |
16.41 |
41 |
8399 |
卖出 |
| 09:42:39 |
16.41 |
251 |
8650 |
卖出 |
| 09:42:42 |
16.41 |
11 |
8661 |
卖出 |
| 09:42:45 |
16.42 |
3 |
8664 |
买入 |
| 09:42:48 |
16.41 |
29 |
8693 |
卖出 |
| 09:42:51 |
16.41 |
68 |
8761 |
买入 |
| 09:42:54 |
16.4 |
157 |
8918 |
卖出 |
| 09:42:57 |
16.42 |
7 |
8925 |
买入 |
| 09:43:00 |
16.4 |
260 |
9185 |
卖出 |
| 09:43:06 |
16.41 |
21 |
9206 |
卖出 |
| 09:43:12 |
16.42 |
38 |
9244 |
买入 |
| 09:43:15 |
16.42 |
6 |
9250 |
卖出 |
| 09:43:18 |
16.42 |
4 |
9254 |
买入 |
| 09:43:21 |
16.42 |
3 |
9257 |
买入 |
| 09:43:24 |
16.42 |
1 |
9258 |
买入 |
| 09:43:27 |
16.41 |
48 |
9306 |
卖出 |
| 09:43:30 |
16.41 |
34 |
9340 |
卖出 |
| 09:43:36 |
16.4 |
301 |
9641 |
卖出 |
| 09:43:39 |
16.4 |
147 |
9788 |
卖出 |
| 09:43:42 |
16.41 |
10 |
9798 |
卖出 |
| 09:43:45 |
16.4 |
15 |
9813 |
买入 |
| 09:43:51 |
16.41 |
5 |
9818 |
买入 |
| 09:43:54 |
16.4 |
9 |
9827 |
卖出 |
| 09:43:57 |
16.41 |
20 |
9847 |
买入 |
| 09:44:00 |
16.42 |
47 |
9894 |
买入 |
| 09:44:03 |
16.42 |
59 |
9953 |
买入 |
| 09:44:06 |
16.43 |
147 |
10100 |
买入 |
| 09:44:09 |
16.44 |
3 |
10103 |
买入 |
| 09:44:24 |
16.44 |
23 |
10126 |
卖出 |
| 09:44:27 |
16.45 |
40 |
10166 |
买入 |
| 09:44:30 |
16.47 |
3 |
10169 |
买入 |
| 09:44:33 |
16.47 |
4 |
10173 |
卖出 |
| 09:44:39 |
16.47 |
23 |
10196 |
卖出 |
| 09:44:42 |
16.47 |
25 |
10221 |
卖出 |
| 09:44:48 |
16.45 |
1 |
10222 |
卖出 |
| 09:44:51 |
16.45 |
92 |
10314 |
卖出 |
| 09:44:54 |
16.48 |
6 |
10320 |
买入 |
| 09:45:03 |
16.48 |
24 |
10344 |
买入 |
| 09:45:06 |
16.48 |
1 |
10345 |
卖出 |
| 09:45:09 |
16.48 |
16 |
10361 |
买入 |
| 09:45:15 |
16.46 |
7 |
10368 |
卖出 |
| 09:45:18 |
16.46 |
9 |
10377 |
卖出 |
| 09:45:21 |
16.48 |
29 |
10406 |
买入 |
| 09:45:24 |
16.48 |
1 |
10407 |
卖出 |
| 09:45:30 |
16.47 |
5 |
10412 |
买入 |
| 09:45:36 |
16.47 |
13 |
10425 |
买入 |
| 09:45:39 |
16.47 |
6 |
10431 |
卖出 |
| 09:45:42 |
16.47 |
13 |
10444 |
卖出 |
| 09:45:48 |
16.49 |
4 |
10448 |
买入 |
| 09:45:51 |
16.47 |
12 |
10460 |
卖出 |
| 09:45:54 |
16.47 |
13 |
10473 |
卖出 |
| 09:45:57 |
16.47 |
81 |
10554 |
卖出 |
| 09:46:00 |
16.47 |
42 |
10596 |
卖出 |
| 09:46:03 |
16.47 |
5 |
10601 |
卖出 |
| 09:46:18 |
16.47 |
41 |
10642 |
卖出 |
| 09:46:21 |
16.5 |
3 |
10645 |
买入 |
| 09:46:24 |
16.52 |
8 |
10653 |
买入 |
| 09:46:27 |
16.53 |
13 |
10666 |
买入 |
| 09:46:30 |
16.53 |
1 |
10667 |
买入 |
| 09:46:36 |
16.53 |
1 |
10668 |
买入 |
| 09:46:42 |
16.53 |
27 |
10695 |
买入 |
| 09:46:45 |
16.54 |
14 |
10709 |
买入 |
| 09:46:48 |
16.54 |
1 |
10710 |
卖出 |
| 09:46:54 |
16.57 |
2 |
10712 |
买入 |
| 09:46:57 |
16.53 |
204 |
10916 |
卖出 |
| 09:47:00 |
16.58 |
8 |
10924 |
买入 |