江苏神通[002438]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.09 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.61 |
60 |
60 |
集合竞价 |
| 09:15:45 |
11 |
60 |
60 |
集合竞价 |
| 09:16:39 |
11 |
63 |
63 |
集合竞价 |
| 09:17:33 |
11 |
63 |
63 |
集合竞价 |
| 09:17:42 |
10.35 |
383 |
383 |
集合竞价 |
| 09:18:00 |
10.12 |
383 |
383 |
集合竞价 |
| 09:18:27 |
10.12 |
383 |
383 |
集合竞价 |
| 09:18:36 |
10.61 |
60 |
60 |
集合竞价 |
| 09:18:45 |
10.35 |
295 |
295 |
集合竞价 |
| 09:18:54 |
10.61 |
60 |
60 |
集合竞价 |
| 09:19:12 |
10.61 |
60 |
60 |
集合竞价 |
| 09:19:21 |
10.61 |
60 |
60 |
集合竞价 |
| 09:19:30 |
10.61 |
60 |
60 |
集合竞价 |
| 09:19:39 |
10.61 |
60 |
60 |
集合竞价 |
| 09:19:57 |
10.61 |
60 |
60 |
集合竞价 |
| 09:20:00 |
10.61 |
60 |
60 |
集合竞价 |
| 09:20:18 |
10.62 |
60 |
60 |
集合竞价 |
| 09:20:45 |
10.62 |
60 |
60 |
集合竞价 |
| 09:21:03 |
10.62 |
60 |
60 |
集合竞价 |
| 09:21:12 |
10.65 |
60 |
60 |
集合竞价 |
| 09:21:30 |
10.88 |
60 |
60 |
集合竞价 |
| 09:21:39 |
10.88 |
61 |
61 |
集合竞价 |
| 09:21:57 |
11.1 |
120 |
120 |
集合竞价 |
| 09:22:15 |
11.1 |
120 |
120 |
集合竞价 |
| 09:22:33 |
11.1 |
120 |
120 |
集合竞价 |
| 09:22:51 |
11.1 |
120 |
120 |
集合竞价 |
| 09:23:36 |
11.1 |
120 |
120 |
集合竞价 |
| 09:23:54 |
11.09 |
120 |
120 |
集合竞价 |
| 09:24:03 |
11.1 |
125 |
125 |
集合竞价 |
| 09:24:21 |
11 |
141 |
141 |
集合竞价 |
| 09:24:30 |
10.53 |
461 |
461 |
集合竞价 |
| 09:24:39 |
10.53 |
461 |
461 |
集合竞价 |
| 09:24:57 |
10.61 |
499 |
499 |
集合竞价 |
| 09:25:00 |
10.72 |
499 |
998 |
卖出 |
| 09:30:00 |
10.96 |
84 |
1082 |
买入 |
| 09:30:03 |
10.96 |
146 |
1228 |
卖出 |
| 09:30:06 |
10.99 |
126 |
1354 |
买入 |
| 09:30:09 |
10.99 |
70 |
1424 |
买入 |
| 09:30:12 |
11 |
84 |
1508 |
买入 |
| 09:30:15 |
11.08 |
3 |
1511 |
买入 |
| 09:30:18 |
11.04 |
5 |
1516 |
卖出 |
| 09:30:21 |
11.07 |
27 |
1543 |
买入 |
| 09:30:27 |
11.07 |
49 |
1592 |
买入 |
| 09:30:30 |
11.06 |
58 |
1650 |
卖出 |
| 09:30:33 |
11.07 |
125 |
1775 |
买入 |
| 09:30:36 |
11.04 |
104 |
1879 |
卖出 |
| 09:30:39 |
11.04 |
123 |
2002 |
买入 |
| 09:30:42 |
11 |
164 |
2166 |
卖出 |
| 09:30:45 |
11.03 |
57 |
2223 |
买入 |
| 09:30:48 |
11.06 |
54 |
2277 |
买入 |
| 09:30:51 |
11.07 |
50 |
2327 |
买入 |
| 09:30:54 |
11.07 |
21 |
2348 |
买入 |
| 09:30:57 |
11.07 |
91 |
2439 |
买入 |
| 09:31:00 |
11.06 |
16 |
2455 |
买入 |
| 09:31:03 |
11.06 |
16 |
2471 |
卖出 |
| 09:31:06 |
11.07 |
61 |
2532 |
买入 |
| 09:31:09 |
11.09 |
47 |
2579 |
买入 |
| 09:31:12 |
11.09 |
61 |
2640 |
买入 |
| 09:31:15 |
11.1 |
1 |
2641 |
买入 |
| 09:31:18 |
11.1 |
4 |
2645 |
买入 |
| 09:31:21 |
11.09 |
29 |
2674 |
卖出 |
| 09:31:24 |
11.09 |
11 |
2685 |
卖出 |
| 09:31:27 |
11.09 |
5 |
2690 |
买入 |
| 09:31:33 |
11.07 |
12 |
2702 |
卖出 |
| 09:31:36 |
11.07 |
1 |
2703 |
买入 |
| 09:31:39 |
11.07 |
10 |
2713 |
买入 |
| 09:31:42 |
11.05 |
26 |
2739 |
卖出 |
| 09:31:45 |
11.06 |
5 |
2744 |
买入 |
| 09:31:48 |
11.07 |
4 |
2748 |
买入 |
| 09:31:51 |
11.07 |
24 |
2772 |
卖出 |
| 09:31:54 |
11.08 |
12 |
2784 |
买入 |
| 09:31:57 |
11.07 |
34 |
2818 |
卖出 |
| 09:32:00 |
11.07 |
12 |
2830 |
买入 |
| 09:32:03 |
11.07 |
4 |
2834 |
买入 |
| 09:32:12 |
11.05 |
1 |
2835 |
买入 |
| 09:32:15 |
11.05 |
7 |
2842 |
买入 |
| 09:32:18 |
11.06 |
17 |
2859 |
买入 |
| 09:32:24 |
11.03 |
5 |
2864 |
卖出 |
| 09:32:27 |
11.06 |
22 |
2886 |
买入 |
| 09:32:30 |
11.06 |
13 |
2899 |
买入 |
| 09:32:39 |
11.04 |
9 |
2908 |
卖出 |
| 09:32:42 |
11.04 |
1 |
2909 |
买入 |
| 09:32:48 |
11.04 |
2 |
2911 |
买入 |
| 09:32:54 |
11.04 |
7 |
2918 |
买入 |
| 09:32:57 |
11.02 |
4 |
2922 |
卖出 |
| 09:33:06 |
11 |
211 |
3133 |
卖出 |
| 09:33:09 |
11 |
223 |
3356 |
卖出 |
| 09:33:12 |
11 |
5 |
3361 |
买入 |
| 09:33:15 |
11 |
1 |
3362 |
买入 |
| 09:33:18 |
11 |
5 |
3367 |
买入 |
| 09:33:21 |
11 |
2 |
3369 |
买入 |
| 09:33:24 |
11 |
4 |
3373 |
买入 |
| 09:33:27 |
11 |
44 |
3417 |
买入 |
| 09:33:30 |
10.98 |
354 |
3771 |
卖出 |
| 09:33:33 |
11.02 |
8 |
3779 |
买入 |
| 09:33:36 |
11 |
25 |
3804 |
卖出 |
| 09:33:39 |
11.02 |
18 |
3822 |
买入 |
| 09:33:42 |
11 |
3 |
3825 |
卖出 |
| 09:33:48 |
11.01 |
11 |
3836 |
卖出 |
| 09:33:51 |
11 |
13 |
3849 |
卖出 |
| 09:33:54 |
11 |
8 |
3857 |
买入 |
| 09:33:57 |
11 |
2 |
3859 |
买入 |
| 09:34:00 |
11 |
2 |
3861 |
卖出 |
| 09:34:03 |
10.99 |
8 |
3869 |
卖出 |
| 09:34:06 |
10.99 |
17 |
3886 |
买入 |
| 09:34:09 |
10.98 |
76 |
3962 |
卖出 |
| 09:34:12 |
11 |
97 |
4059 |
买入 |
| 09:34:18 |
11.01 |
2 |
4061 |
买入 |
| 09:34:21 |
11.01 |
12 |
4073 |
买入 |
| 09:34:24 |
11 |
73 |
4146 |
卖出 |
| 09:34:27 |
11 |
5 |
4151 |
卖出 |
| 09:34:30 |
10.98 |
95 |
4246 |
卖出 |
| 09:34:33 |
11.01 |
6 |
4252 |
买入 |
| 09:34:36 |
11.03 |
6 |
4258 |
买入 |
| 09:34:39 |
11 |
8 |
4266 |
卖出 |
| 09:34:42 |
11.01 |
5 |
4271 |
买入 |
| 09:34:51 |
11.01 |
7 |
4278 |
买入 |
| 09:34:54 |
11.01 |
11 |
4289 |
卖出 |
| 09:35:06 |
11.04 |
2 |
4291 |
买入 |
| 09:35:09 |
11.05 |
3 |
4294 |
买入 |
| 09:35:12 |
11.05 |
12 |
4306 |
买入 |
| 09:35:15 |
11.05 |
2 |
4308 |
卖出 |
| 09:35:18 |
11.05 |
1 |
4309 |
卖出 |
| 09:35:21 |
11.05 |
24 |
4333 |
买入 |
| 09:35:24 |
11.05 |
10 |
4343 |
买入 |
| 09:35:27 |
11.05 |
1 |
4344 |
买入 |
| 09:35:33 |
11.05 |
5 |
4349 |
买入 |
| 09:35:36 |
11.07 |
42 |
4391 |
买入 |
| 09:35:39 |
11.07 |
11 |
4402 |
买入 |
| 09:35:42 |
11.06 |
3 |
4405 |
卖出 |
| 09:35:45 |
11.08 |
74 |
4479 |
买入 |
| 09:35:48 |
11.06 |
2 |
4481 |
卖出 |
| 09:35:51 |
11.06 |
2 |
4483 |
卖出 |
| 09:35:54 |
11.06 |
1 |
4484 |
卖出 |
| 09:36:00 |
11.08 |
2 |
4486 |
买入 |
| 09:36:03 |
11.07 |
20 |
4506 |
卖出 |
| 09:36:09 |
11.06 |
16 |
4522 |
卖出 |
| 09:36:12 |
11.06 |
46 |
4568 |
卖出 |
| 09:36:15 |
11.07 |
2 |
4570 |
买入 |
| 09:36:18 |
11.07 |
4 |
4574 |
买入 |
| 09:36:24 |
11.06 |
1 |
4575 |
卖出 |
| 09:36:27 |
11.06 |
3 |
4578 |
卖出 |
| 09:36:30 |
11.06 |
70 |
4648 |
卖出 |
| 09:36:42 |
11.05 |
24 |
4672 |
卖出 |
| 09:37:03 |
11.04 |
1 |
4673 |
卖出 |
| 09:37:06 |
11.06 |
176 |
4849 |
买入 |
| 09:37:09 |
11.06 |
88 |
4937 |
买入 |
| 09:37:15 |
11.06 |
6 |
4943 |
卖出 |
| 09:37:18 |
11.07 |
3 |
4946 |
买入 |
| 09:37:21 |
11.07 |
2 |
4948 |
卖出 |
| 09:37:24 |
11.08 |
25 |
4973 |
买入 |
| 09:37:27 |
11.07 |
2 |
4975 |
卖出 |
| 09:37:30 |
11.07 |
16 |
4991 |
卖出 |
| 09:37:36 |
11.05 |
1 |
4992 |
卖出 |
| 09:37:39 |
11.05 |
10 |
5002 |
卖出 |
| 09:37:42 |
11.05 |
25 |
5027 |
卖出 |
| 09:37:45 |
11.05 |
37 |
5064 |
卖出 |
| 09:37:48 |
11.05 |
93 |
5157 |
卖出 |
| 09:37:51 |
11.04 |
1 |
5158 |
卖出 |
| 09:38:03 |
11.05 |
12 |
5170 |
买入 |
| 09:38:09 |
11.05 |
9 |
5179 |
买入 |
| 09:38:12 |
11.05 |
64 |
5243 |
买入 |
| 09:38:24 |
11.05 |
10 |
5253 |
卖出 |
| 09:38:27 |
11.05 |
37 |
5290 |
卖出 |
| 09:38:45 |
11.06 |
10 |
5300 |
买入 |
| 09:38:48 |
11.07 |
3 |
5303 |
买入 |
| 09:38:57 |
11.08 |
80 |
5383 |
买入 |
| 09:39:00 |
11.08 |
28 |
5411 |
买入 |
| 09:39:03 |
11.08 |
15 |
5426 |
买入 |
| 09:39:09 |
11.08 |
4 |
5430 |
买入 |
| 09:39:15 |
11.08 |
6 |
5436 |
卖出 |
| 09:39:18 |
11.09 |
2 |
5438 |
买入 |
| 09:39:21 |
11.08 |
111 |
5549 |
卖出 |
| 09:39:24 |
11.09 |
1 |
5550 |
买入 |
| 09:39:27 |
11.09 |
24 |
5574 |
买入 |
| 09:39:33 |
11.09 |
20 |
5594 |
买入 |
| 09:39:36 |
11.09 |
3 |
5597 |
买入 |
| 09:39:39 |
11.09 |
10 |
5607 |
卖出 |
| 09:39:45 |
11.09 |
5 |
5612 |
买入 |
| 09:39:48 |
11.1 |
18 |
5630 |
买入 |
| 09:39:57 |
11.1 |
1 |
5631 |
买入 |
| 09:40:03 |
11.1 |
4 |
5635 |
卖出 |
| 09:40:06 |
11.09 |
88 |
5723 |
卖出 |
| 09:40:09 |
11.1 |
99 |
5822 |
买入 |
| 09:40:18 |
11.1 |
53 |
5875 |
买入 |
| 09:40:33 |
11.1 |
24 |
5899 |
买入 |
| 09:40:36 |
11.1 |
20 |
5919 |
卖出 |
| 09:40:39 |
11.1 |
2 |
5921 |
卖出 |
| 09:40:45 |
11.1 |
17 |
5938 |
卖出 |
| 09:40:48 |
11.11 |
10 |
5948 |
买入 |
| 09:40:51 |
11.1 |
51 |
5999 |
卖出 |
| 09:40:57 |
11.09 |
5 |
6004 |
买入 |
| 09:41:00 |
11.09 |
2 |
6006 |
买入 |
| 09:41:03 |
11.09 |
2 |
6008 |
卖出 |
| 09:41:06 |
11.1 |
50 |
6058 |
买入 |
| 09:41:09 |
11.09 |
6 |
6064 |
买入 |
| 09:41:12 |
11.08 |
1 |
6065 |
卖出 |
| 09:41:18 |
11.08 |
46 |
6111 |
卖出 |
| 09:41:21 |
11.08 |
9 |
6120 |
卖出 |
| 09:41:27 |
11.07 |
12 |
6132 |
卖出 |
| 09:41:30 |
11.07 |
35 |
6167 |
卖出 |
| 09:41:33 |
11.07 |
81 |
6248 |
卖出 |
| 09:41:36 |
11.05 |
3 |
6251 |
卖出 |
| 09:41:42 |
11.06 |
9 |
6260 |
买入 |
| 09:41:45 |
11.05 |
4 |
6264 |
卖出 |
| 09:41:48 |
11.05 |
16 |
6280 |
卖出 |
| 09:41:54 |
11.04 |
10 |
6290 |
卖出 |
| 09:42:00 |
11.02 |
101 |
6391 |
卖出 |
| 09:42:09 |
11.02 |
34 |
6425 |
卖出 |
| 09:42:12 |
11.02 |
16 |
6441 |
买入 |
| 09:42:27 |
11.02 |
8 |
6449 |
卖出 |
| 09:42:48 |
11.02 |
38 |
6487 |
卖出 |
| 09:42:54 |
11.02 |
4 |
6491 |
买入 |
| 09:43:00 |
11.02 |
48 |
6539 |
买入 |
| 09:43:06 |
11.02 |
16 |
6555 |
卖出 |
| 09:43:12 |
11.04 |
30 |
6585 |
卖出 |
| 09:43:15 |
11.05 |
1 |
6586 |
买入 |
| 09:43:21 |
11.02 |
48 |
6634 |
卖出 |
| 09:43:30 |
11.02 |
1 |
6635 |
卖出 |
| 09:43:33 |
11.02 |
17 |
6652 |
卖出 |
| 09:43:36 |
11.02 |
15 |
6667 |
卖出 |
| 09:43:39 |
11.02 |
48 |
6715 |
卖出 |
| 09:44:12 |
11.02 |
3 |
6718 |
卖出 |
| 09:44:24 |
11.02 |
1 |
6719 |
卖出 |
| 09:44:33 |
11.04 |
20 |
6739 |
买入 |
| 09:44:36 |
11.05 |
20 |
6759 |
买入 |
| 09:44:51 |
11.03 |
20 |
6779 |
卖出 |
| 09:45:03 |
11.05 |
9 |
6788 |
买入 |
| 09:45:06 |
11.05 |
2 |
6790 |
买入 |
| 09:45:09 |
11.04 |
32 |
6822 |
卖出 |
| 09:45:21 |
11.06 |
16 |
6838 |
买入 |
| 09:45:42 |
11.06 |
8 |
6846 |
卖出 |
| 09:45:45 |
11.06 |
2 |
6848 |
买入 |
| 09:45:51 |
11.06 |
30 |
6878 |
买入 |
| 09:46:15 |
11.05 |
3 |
6881 |
卖出 |
| 09:46:21 |
11.05 |
6 |
6887 |
卖出 |
| 09:46:24 |
11.05 |
1 |
6888 |
买入 |
| 09:46:27 |
11.05 |
5 |
6893 |
买入 |
| 09:46:30 |
11.05 |
2 |
6895 |
买入 |
| 09:46:39 |
11.05 |
25 |
6920 |
买入 |
| 09:46:42 |
11.05 |
15 |
6935 |
买入 |
| 09:46:45 |
11.05 |
26 |
6961 |
买入 |
| 09:46:48 |
11.05 |
17 |
6978 |
买入 |
| 09:46:51 |
11.05 |
107 |
7085 |
买入 |
| 09:46:54 |
11.05 |
90 |
7175 |
买入 |
| 09:46:57 |
11.05 |
6 |
7181 |
买入 |
| 09:47:00 |
11.05 |
3 |
7184 |
卖出 |
| 09:47:03 |
11.05 |
11 |
7195 |
买入 |
| 09:47:24 |
11.04 |
20 |
7215 |
卖出 |
| 09:47:30 |
11.06 |
13 |
7228 |
买入 |
| 09:47:48 |
11.06 |
27 |
7255 |
买入 |
| 09:48:00 |
11.07 |
34 |
7289 |
买入 |
| 09:48:03 |
11.07 |
11 |
7300 |
买入 |
| 09:48:06 |
11.07 |
23 |
7323 |
买入 |
| 09:48:09 |
11.07 |
14 |
7337 |
买入 |
| 09:48:15 |
11.1 |
31 |
7368 |
买入 |
| 09:48:21 |
11.08 |
196 |
7564 |
卖出 |
| 09:48:27 |
11.09 |
2 |
7566 |
买入 |
| 09:48:36 |
11.09 |
1 |
7567 |
卖出 |
| 09:48:39 |
11.1 |
21 |
7588 |
买入 |
| 09:48:42 |
11.11 |
79 |
7667 |
买入 |
| 09:48:45 |
11.11 |
1 |
7668 |
买入 |
| 09:48:51 |
11.11 |
11 |
7679 |
买入 |
| 09:48:54 |
11.11 |
142 |
7821 |
买入 |
| 09:48:57 |
11.12 |
1 |
7822 |
买入 |
| 09:49:00 |
11.09 |
426 |
8248 |
卖出 |
| 09:49:03 |
11.09 |
1 |
8249 |
买入 |
| 09:49:06 |
11.09 |
117 |
8366 |
卖出 |
| 09:49:12 |
11.1 |
7 |
8373 |
买入 |
| 09:49:15 |
11.09 |
15 |
8388 |
卖出 |
| 09:49:18 |
11.09 |
2 |
8390 |
卖出 |
| 09:49:21 |
11.09 |
39 |
8429 |
卖出 |
| 09:49:24 |
11.09 |
3 |
8432 |
卖出 |
| 09:49:27 |
11.08 |
14 |
8446 |
卖出 |
| 09:49:30 |
11.09 |
3 |
8449 |
买入 |
| 09:49:39 |
11.09 |
10 |
8459 |
买入 |
| 09:49:42 |
11.09 |
3 |
8462 |
买入 |
| 09:49:57 |
11.09 |
6 |
8468 |
卖出 |
| 09:50:03 |
11.1 |
2 |
8470 |
买入 |
| 09:50:06 |
11.09 |
1 |
8471 |
卖出 |
| 09:50:09 |
11.09 |
8 |
8479 |
卖出 |
| 09:50:12 |
11.1 |
35 |
8514 |
买入 |
| 09:50:15 |
11.08 |
2 |
8516 |
卖出 |
| 09:50:18 |
11.08 |
1 |
8517 |
卖出 |
| 09:50:21 |
11.1 |
92 |
8609 |
买入 |
| 09:50:27 |
11.1 |
8 |
8617 |
买入 |
| 09:50:33 |
11.09 |
7 |
8624 |
卖出 |
| 09:50:54 |
11.09 |
18 |
8642 |
买入 |
| 09:50:57 |
11.1 |
14 |
8656 |
买入 |
| 09:51:00 |
11.09 |
10 |
8666 |
卖出 |
| 09:51:03 |
11.1 |
7 |
8673 |
买入 |
| 09:51:09 |
11.1 |
9 |
8682 |
买入 |
| 09:51:12 |
11.11 |
294 |
8976 |
买入 |
| 09:51:15 |
11.12 |
18 |
8994 |
买入 |
| 09:51:18 |
11.12 |
32 |
9026 |
买入 |
| 09:51:21 |
11.12 |
1 |
9027 |
买入 |
| 09:51:24 |
11.12 |
4 |
9031 |
买入 |
| 09:51:27 |
11.11 |
1 |
9032 |
卖出 |
| 09:51:30 |
11.12 |
21 |
9053 |
买入 |