江苏神通[002438]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.62 |
9 |
9 |
集合竞价 |
| 09:15:09 |
12.25 |
248 |
248 |
集合竞价 |
| 09:16:03 |
12.25 |
228 |
228 |
集合竞价 |
| 09:16:21 |
12.25 |
210 |
210 |
集合竞价 |
| 09:16:30 |
12.25 |
260 |
260 |
集合竞价 |
| 09:16:39 |
11.73 |
382 |
382 |
集合竞价 |
| 09:19:30 |
11.97 |
472 |
472 |
集合竞价 |
| 09:19:39 |
11.99 |
482 |
482 |
集合竞价 |
| 09:20:09 |
11.96 |
482 |
482 |
集合竞价 |
| 09:20:18 |
11.96 |
482 |
482 |
集合竞价 |
| 09:20:45 |
11.95 |
482 |
482 |
集合竞价 |
| 09:21:12 |
11.96 |
485 |
485 |
集合竞价 |
| 09:21:48 |
11.95 |
485 |
485 |
集合竞价 |
| 09:22:15 |
11.87 |
490 |
490 |
集合竞价 |
| 09:23:45 |
11.84 |
490 |
490 |
集合竞价 |
| 09:24:12 |
11.84 |
492 |
492 |
集合竞价 |
| 09:24:21 |
11.88 |
576 |
576 |
集合竞价 |
| 09:24:30 |
11.88 |
580 |
580 |
集合竞价 |
| 09:24:39 |
11.88 |
598 |
598 |
集合竞价 |
| 09:24:48 |
11.96 |
712 |
712 |
集合竞价 |
| 09:24:57 |
11.95 |
740 |
740 |
集合竞价 |
| 09:25:00 |
11.96 |
779 |
1519 |
买入 |
| 09:30:00 |
11.94 |
163 |
1682 |
卖出 |
| 09:30:03 |
11.96 |
869 |
2551 |
买入 |
| 09:30:06 |
11.89 |
30 |
2581 |
卖出 |
| 09:30:09 |
11.89 |
37 |
2618 |
买入 |
| 09:30:12 |
11.93 |
85 |
2703 |
买入 |
| 09:30:15 |
11.96 |
5 |
2708 |
买入 |
| 09:30:18 |
12.01 |
373 |
3081 |
买入 |
| 09:30:21 |
12.02 |
771 |
3852 |
买入 |
| 09:30:24 |
11.96 |
173 |
4025 |
卖出 |
| 09:30:27 |
11.95 |
18 |
4043 |
卖出 |
| 09:30:30 |
12.02 |
62 |
4105 |
买入 |
| 09:30:36 |
11.97 |
8 |
4113 |
卖出 |
| 09:30:39 |
11.94 |
92 |
4205 |
卖出 |
| 09:30:42 |
11.94 |
37 |
4242 |
卖出 |
| 09:30:45 |
11.94 |
53 |
4295 |
买入 |
| 09:30:48 |
11.96 |
1 |
4296 |
买入 |
| 09:30:51 |
11.97 |
6 |
4302 |
买入 |
| 09:30:54 |
11.99 |
12 |
4314 |
买入 |
| 09:30:57 |
11.99 |
40 |
4354 |
买入 |
| 09:31:00 |
12.01 |
229 |
4583 |
买入 |
| 09:31:03 |
12.01 |
85 |
4668 |
买入 |
| 09:31:06 |
12 |
271 |
4939 |
卖出 |
| 09:31:09 |
12.01 |
61 |
5000 |
买入 |
| 09:31:12 |
12.03 |
23 |
5023 |
买入 |
| 09:31:15 |
12.04 |
84 |
5107 |
买入 |
| 09:31:18 |
12.03 |
50 |
5157 |
卖出 |
| 09:31:21 |
12.06 |
99 |
5256 |
买入 |
| 09:31:24 |
12.08 |
154 |
5410 |
买入 |
| 09:31:27 |
12.09 |
3 |
5413 |
买入 |
| 09:31:30 |
12.09 |
75 |
5488 |
买入 |
| 09:31:33 |
12.1 |
443 |
5931 |
买入 |
| 09:31:36 |
12.12 |
17 |
5948 |
买入 |
| 09:31:39 |
12.11 |
41 |
5989 |
卖出 |
| 09:31:42 |
12.1 |
38 |
6027 |
卖出 |
| 09:31:45 |
12.09 |
244 |
6271 |
卖出 |
| 09:31:48 |
12.08 |
64 |
6335 |
卖出 |
| 09:31:51 |
12.1 |
12 |
6347 |
买入 |
| 09:31:54 |
12.1 |
68 |
6415 |
买入 |
| 09:31:57 |
12.1 |
40 |
6455 |
卖出 |
| 09:32:00 |
12.12 |
403 |
6858 |
买入 |
| 09:32:03 |
12.12 |
12 |
6870 |
卖出 |
| 09:32:06 |
12.15 |
50 |
6920 |
买入 |
| 09:32:09 |
12.13 |
78 |
6998 |
卖出 |
| 09:32:12 |
12.12 |
305 |
7303 |
卖出 |
| 09:32:15 |
12.1 |
392 |
7695 |
卖出 |
| 09:32:18 |
12.11 |
21 |
7716 |
卖出 |
| 09:32:21 |
12.12 |
315 |
8031 |
买入 |
| 09:32:24 |
12.12 |
23 |
8054 |
卖出 |
| 09:32:27 |
12.13 |
21 |
8075 |
买入 |
| 09:32:30 |
12.12 |
91 |
8166 |
卖出 |
| 09:32:33 |
12.14 |
4 |
8170 |
买入 |
| 09:32:36 |
12.14 |
1 |
8171 |
买入 |
| 09:32:39 |
12.12 |
11 |
8182 |
卖出 |
| 09:32:42 |
12.1 |
286 |
8468 |
卖出 |
| 09:32:45 |
12.12 |
82 |
8550 |
买入 |
| 09:32:51 |
12.13 |
99 |
8649 |
买入 |
| 09:32:57 |
12.13 |
50 |
8699 |
买入 |
| 09:33:03 |
12.09 |
96 |
8795 |
卖出 |
| 09:33:06 |
12.1 |
8 |
8803 |
买入 |
| 09:33:09 |
12.08 |
36 |
8839 |
卖出 |
| 09:33:12 |
12.09 |
3 |
8842 |
买入 |
| 09:33:15 |
12.09 |
6 |
8848 |
买入 |
| 09:33:18 |
12.05 |
136 |
8984 |
卖出 |
| 09:33:21 |
12.08 |
229 |
9213 |
买入 |
| 09:33:24 |
12.08 |
11 |
9224 |
买入 |
| 09:33:27 |
12.05 |
10 |
9234 |
卖出 |
| 09:33:30 |
12.05 |
80 |
9314 |
卖出 |
| 09:33:36 |
12.1 |
4 |
9318 |
买入 |
| 09:33:39 |
12.09 |
40 |
9358 |
卖出 |
| 09:33:42 |
12.1 |
101 |
9459 |
买入 |
| 09:33:45 |
12.09 |
134 |
9593 |
卖出 |
| 09:33:48 |
12.1 |
4 |
9597 |
买入 |
| 09:33:51 |
12.12 |
56 |
9653 |
买入 |
| 09:33:54 |
12.1 |
3 |
9656 |
卖出 |
| 09:34:00 |
12.11 |
11 |
9667 |
买入 |
| 09:34:03 |
12.13 |
272 |
9939 |
买入 |
| 09:34:06 |
12.14 |
6 |
9945 |
买入 |
| 09:34:09 |
12.15 |
171 |
10116 |
买入 |
| 09:34:15 |
12.15 |
20 |
10136 |
买入 |
| 09:34:18 |
12.14 |
20 |
10156 |
卖出 |
| 09:34:21 |
12.13 |
181 |
10337 |
卖出 |
| 09:34:24 |
12.13 |
6 |
10343 |
买入 |
| 09:34:27 |
12.13 |
9 |
10352 |
买入 |
| 09:34:30 |
12.14 |
100 |
10452 |
买入 |
| 09:34:33 |
12.14 |
1 |
10453 |
买入 |
| 09:34:42 |
12.13 |
112 |
10565 |
卖出 |
| 09:34:45 |
12.13 |
23 |
10588 |
卖出 |
| 09:34:48 |
12.14 |
12 |
10600 |
买入 |
| 09:34:51 |
12.14 |
7 |
10607 |
买入 |
| 09:34:54 |
12.13 |
31 |
10638 |
卖出 |
| 09:35:00 |
12.13 |
213 |
10851 |
卖出 |
| 09:35:03 |
12.15 |
560 |
11411 |
买入 |
| 09:35:06 |
12.16 |
111 |
11522 |
买入 |
| 09:35:09 |
12.15 |
216 |
11738 |
卖出 |
| 09:35:12 |
12.16 |
4 |
11742 |
买入 |
| 09:35:15 |
12.16 |
41 |
11783 |
买入 |
| 09:35:24 |
12.13 |
1171 |
12954 |
卖出 |
| 09:35:27 |
12.16 |
37 |
12991 |
买入 |
| 09:35:30 |
12.17 |
7 |
12998 |
买入 |
| 09:35:33 |
12.16 |
35 |
13033 |
卖出 |
| 09:35:36 |
12.16 |
183 |
13216 |
卖出 |
| 09:35:39 |
12.16 |
67 |
13283 |
卖出 |
| 09:35:42 |
12.18 |
5 |
13288 |
买入 |
| 09:35:48 |
12.17 |
22 |
13310 |
买入 |
| 09:35:54 |
12.17 |
6 |
13316 |
卖出 |
| 09:35:57 |
12.17 |
90 |
13406 |
卖出 |
| 09:36:00 |
12.18 |
6 |
13412 |
买入 |
| 09:36:03 |
12.18 |
108 |
13520 |
买入 |
| 09:36:06 |
12.18 |
196 |
13716 |
买入 |
| 09:36:09 |
12.17 |
15 |
13731 |
卖出 |
| 09:36:12 |
12.12 |
175 |
13906 |
卖出 |
| 09:36:15 |
12.14 |
61 |
13967 |
买入 |
| 09:36:18 |
12.14 |
10 |
13977 |
买入 |
| 09:36:21 |
12.14 |
3 |
13980 |
买入 |
| 09:36:24 |
12.13 |
177 |
14157 |
卖出 |
| 09:36:27 |
12.15 |
89 |
14246 |
买入 |
| 09:36:30 |
12.15 |
303 |
14549 |
买入 |
| 09:36:33 |
12.11 |
105 |
14654 |
卖出 |
| 09:36:36 |
12.12 |
9 |
14663 |
买入 |
| 09:36:39 |
12.14 |
422 |
15085 |
买入 |
| 09:36:42 |
12.14 |
2 |
15087 |
买入 |
| 09:36:45 |
12.14 |
26 |
15113 |
买入 |
| 09:36:48 |
12.16 |
62 |
15175 |
买入 |
| 09:36:51 |
12.17 |
18 |
15193 |
买入 |
| 09:36:54 |
12.18 |
22 |
15215 |
买入 |
| 09:36:57 |
12.2 |
774 |
15989 |
买入 |
| 09:37:00 |
12.21 |
876 |
16865 |
买入 |
| 09:37:03 |
12.21 |
158 |
17023 |
买入 |
| 09:37:06 |
12.22 |
1 |
17024 |
买入 |
| 09:37:09 |
12.2 |
15 |
17039 |
卖出 |
| 09:37:12 |
12.22 |
40 |
17079 |
买入 |
| 09:37:15 |
12.23 |
204 |
17283 |
买入 |
| 09:37:18 |
12.23 |
43 |
17326 |
买入 |
| 09:37:21 |
12.24 |
39 |
17365 |
买入 |
| 09:37:24 |
12.23 |
118 |
17483 |
卖出 |
| 09:37:27 |
12.24 |
33 |
17516 |
卖出 |
| 09:37:30 |
12.25 |
81 |
17597 |
买入 |
| 09:37:33 |
12.25 |
46 |
17643 |
买入 |
| 09:37:36 |
12.25 |
541 |
18184 |
卖出 |
| 09:37:39 |
12.26 |
89 |
18273 |
买入 |
| 09:37:42 |
12.28 |
6 |
18279 |
买入 |
| 09:37:45 |
12.28 |
2 |
18281 |
买入 |
| 09:37:48 |
12.28 |
127 |
18408 |
买入 |
| 09:37:54 |
12.27 |
215 |
18623 |
卖出 |
| 09:37:57 |
12.26 |
27 |
18650 |
卖出 |
| 09:38:00 |
12.28 |
163 |
18813 |
买入 |
| 09:38:03 |
12.25 |
61 |
18874 |
卖出 |
| 09:38:06 |
12.26 |
36 |
18910 |
买入 |
| 09:38:09 |
12.28 |
801 |
19711 |
买入 |
| 09:38:12 |
12.29 |
86 |
19797 |
买入 |
| 09:38:15 |
12.29 |
129 |
19926 |
买入 |
| 09:38:18 |
12.29 |
44 |
19970 |
买入 |
| 09:38:24 |
12.29 |
7 |
19977 |
买入 |
| 09:38:27 |
12.3 |
296 |
20273 |
买入 |
| 09:38:30 |
12.28 |
40 |
20313 |
卖出 |
| 09:38:33 |
12.29 |
16 |
20329 |
买入 |
| 09:38:36 |
12.26 |
178 |
20507 |
卖出 |
| 09:38:39 |
12.27 |
219 |
20726 |
买入 |
| 09:38:42 |
12.26 |
1 |
20727 |
卖出 |
| 09:38:48 |
12.25 |
190 |
20917 |
卖出 |
| 09:38:51 |
12.26 |
4 |
20921 |
卖出 |
| 09:38:54 |
12.27 |
37 |
20958 |
买入 |
| 09:38:57 |
12.27 |
11 |
20969 |
买入 |
| 09:39:00 |
12.25 |
87 |
21056 |
卖出 |
| 09:39:03 |
12.25 |
171 |
21227 |
卖出 |
| 09:39:06 |
12.25 |
13 |
21240 |
卖出 |
| 09:39:09 |
12.26 |
603 |
21843 |
买入 |
| 09:39:12 |
12.26 |
57 |
21900 |
卖出 |
| 09:39:21 |
12.25 |
106 |
22006 |
卖出 |
| 09:39:24 |
12.29 |
7 |
22013 |
买入 |
| 09:39:27 |
12.27 |
66 |
22079 |
卖出 |
| 09:39:30 |
12.27 |
73 |
22152 |
买入 |
| 09:39:36 |
12.27 |
1 |
22153 |
买入 |
| 09:39:42 |
12.26 |
20 |
22173 |
卖出 |
| 09:39:45 |
12.26 |
2 |
22175 |
卖出 |
| 09:39:48 |
12.26 |
8 |
22183 |
卖出 |
| 09:39:51 |
12.26 |
24 |
22207 |
卖出 |
| 09:39:54 |
12.25 |
3 |
22210 |
卖出 |
| 09:39:57 |
12.25 |
3 |
22213 |
卖出 |
| 09:40:03 |
12.25 |
45 |
22258 |
卖出 |
| 09:40:06 |
12.23 |
183 |
22441 |
卖出 |
| 09:40:12 |
12.22 |
59 |
22500 |
卖出 |
| 09:40:15 |
12.22 |
53 |
22553 |
卖出 |
| 09:40:18 |
12.22 |
48 |
22601 |
卖出 |
| 09:40:21 |
12.21 |
7 |
22608 |
卖出 |
| 09:40:24 |
12.22 |
17 |
22625 |
买入 |
| 09:40:27 |
12.21 |
11 |
22636 |
卖出 |
| 09:40:30 |
12.21 |
151 |
22787 |
卖出 |
| 09:40:33 |
12.21 |
1 |
22788 |
卖出 |
| 09:40:36 |
12.21 |
16 |
22804 |
卖出 |
| 09:40:39 |
12.2 |
1 |
22805 |
卖出 |
| 09:40:45 |
12.21 |
4 |
22809 |
买入 |
| 09:40:57 |
12.21 |
10 |
22819 |
买入 |
| 09:41:00 |
12.2 |
81 |
22900 |
卖出 |
| 09:41:03 |
12.2 |
30 |
22930 |
卖出 |
| 09:41:09 |
12.2 |
7 |
22937 |
买入 |
| 09:41:12 |
12.19 |
6 |
22943 |
卖出 |
| 09:41:15 |
12.19 |
2 |
22945 |
卖出 |
| 09:41:18 |
12.19 |
15 |
22960 |
卖出 |
| 09:41:21 |
12.19 |
9 |
22969 |
卖出 |
| 09:41:30 |
12.17 |
11 |
22980 |
卖出 |
| 09:41:33 |
12.17 |
4 |
22984 |
卖出 |
| 09:41:36 |
12.17 |
12 |
22996 |
买入 |
| 09:41:39 |
12.19 |
8 |
23004 |
买入 |
| 09:41:42 |
12.17 |
22 |
23026 |
卖出 |
| 09:41:45 |
12.19 |
4 |
23030 |
买入 |
| 09:41:48 |
12.17 |
1 |
23031 |
卖出 |
| 09:41:51 |
12.17 |
20 |
23051 |
卖出 |
| 09:41:54 |
12.17 |
8 |
23059 |
卖出 |
| 09:41:57 |
12.17 |
5 |
23064 |
卖出 |
| 09:42:15 |
12.17 |
73 |
23137 |
卖出 |
| 09:42:18 |
12.18 |
39 |
23176 |
卖出 |
| 09:42:21 |
12.18 |
36 |
23212 |
卖出 |
| 09:42:24 |
12.17 |
298 |
23510 |
卖出 |
| 09:42:27 |
12.16 |
8 |
23518 |
卖出 |
| 09:42:30 |
12.16 |
1 |
23519 |
卖出 |
| 09:42:39 |
12.16 |
2 |
23521 |
卖出 |
| 09:42:42 |
12.17 |
68 |
23589 |
买入 |
| 09:42:45 |
12.17 |
47 |
23636 |
买入 |
| 09:42:48 |
12.16 |
119 |
23755 |
卖出 |
| 09:42:51 |
12.16 |
23 |
23778 |
卖出 |
| 09:42:54 |
12.16 |
4 |
23782 |
买入 |
| 09:42:57 |
12.16 |
9 |
23791 |
买入 |
| 09:43:12 |
12.19 |
149 |
23940 |
买入 |
| 09:43:15 |
12.17 |
60 |
24000 |
卖出 |
| 09:43:18 |
12.2 |
24 |
24024 |
买入 |
| 09:43:21 |
12.21 |
56 |
24080 |
买入 |
| 09:43:24 |
12.19 |
22 |
24102 |
卖出 |
| 09:43:27 |
12.21 |
5 |
24107 |
买入 |
| 09:43:30 |
12.21 |
26 |
24133 |
买入 |
| 09:43:39 |
12.19 |
42 |
24175 |
卖出 |
| 09:43:42 |
12.18 |
16 |
24191 |
卖出 |
| 09:43:48 |
12.19 |
16 |
24207 |
买入 |
| 09:43:51 |
12.17 |
14 |
24221 |
卖出 |
| 09:43:54 |
12.16 |
114 |
24335 |
卖出 |
| 09:43:57 |
12.16 |
58 |
24393 |
卖出 |
| 09:44:00 |
12.14 |
40 |
24433 |
卖出 |
| 09:44:03 |
12.16 |
13 |
24446 |
买入 |
| 09:44:06 |
12.16 |
3 |
24449 |
卖出 |
| 09:44:09 |
12.16 |
6 |
24455 |
卖出 |
| 09:44:12 |
12.15 |
6 |
24461 |
卖出 |
| 09:44:24 |
12.15 |
5 |
24466 |
卖出 |
| 09:44:27 |
12.15 |
1 |
24467 |
买入 |
| 09:44:51 |
12.15 |
1 |
24468 |
买入 |
| 09:44:57 |
12.16 |
3 |
24471 |
买入 |
| 09:45:00 |
12.13 |
1 |
24472 |
卖出 |
| 09:45:03 |
12.13 |
1 |
24473 |
卖出 |
| 09:45:09 |
12.11 |
233 |
24706 |
卖出 |
| 09:45:12 |
12.09 |
1180 |
25886 |
卖出 |
| 09:45:15 |
12.05 |
114 |
26000 |
卖出 |
| 09:45:18 |
12.04 |
137 |
26137 |
卖出 |
| 09:45:21 |
12.06 |
1 |
26138 |
买入 |
| 09:45:24 |
12.05 |
60 |
26198 |
卖出 |
| 09:45:27 |
12.05 |
50 |
26248 |
卖出 |
| 09:45:30 |
12.07 |
17 |
26265 |
买入 |
| 09:45:33 |
12.08 |
5 |
26270 |
买入 |
| 09:45:39 |
12.06 |
1 |
26271 |
卖出 |
| 09:45:42 |
12.08 |
1 |
26272 |
买入 |
| 09:45:45 |
12.06 |
1 |
26273 |
卖出 |
| 09:45:48 |
12.06 |
6 |
26279 |
卖出 |
| 09:46:03 |
12.08 |
15 |
26294 |
买入 |
| 09:46:06 |
12.08 |
25 |
26319 |
卖出 |
| 09:46:09 |
12.07 |
31 |
26350 |
卖出 |
| 09:46:15 |
12.07 |
29 |
26379 |
卖出 |
| 09:46:18 |
12.06 |
55 |
26434 |
卖出 |
| 09:46:21 |
12.05 |
113 |
26547 |
卖出 |
| 09:46:24 |
12.06 |
131 |
26678 |
买入 |
| 09:46:33 |
12.05 |
42 |
26720 |
卖出 |
| 09:46:36 |
12.06 |
19 |
26739 |
买入 |
| 09:46:39 |
12.06 |
24 |
26763 |
卖出 |
| 09:46:42 |
12.05 |
10 |
26773 |
卖出 |
| 09:46:45 |
12.06 |
2 |
26775 |
买入 |
| 09:46:48 |
12.05 |
23 |
26798 |
卖出 |
| 09:46:51 |
12.05 |
27 |
26825 |
卖出 |
| 09:46:54 |
12.05 |
46 |
26871 |
卖出 |
| 09:46:57 |
12.04 |
22 |
26893 |
卖出 |
| 09:47:00 |
12.03 |
54 |
26947 |
卖出 |
| 09:47:03 |
12.04 |
73 |
27020 |
买入 |