江苏神通[002438]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.2 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.6 |
26 |
26 |
集合竞价 |
| 09:16:03 |
11.6 |
26 |
26 |
集合竞价 |
| 09:16:21 |
11.6 |
26 |
26 |
集合竞价 |
| 09:16:39 |
11.6 |
26 |
26 |
集合竞价 |
| 09:18:18 |
11.6 |
26 |
26 |
集合竞价 |
| 09:18:36 |
11.6 |
26 |
26 |
集合竞价 |
| 09:18:45 |
11.6 |
36 |
36 |
集合竞价 |
| 09:18:54 |
11.6 |
36 |
36 |
集合竞价 |
| 09:20:45 |
11.6 |
36 |
36 |
集合竞价 |
| 09:21:12 |
11.59 |
37 |
37 |
集合竞价 |
| 09:21:39 |
11.59 |
39 |
39 |
集合竞价 |
| 09:21:48 |
11.59 |
39 |
39 |
集合竞价 |
| 09:22:06 |
11.59 |
39 |
39 |
集合竞价 |
| 09:22:42 |
11.59 |
39 |
39 |
集合竞价 |
| 09:23:00 |
11.59 |
39 |
39 |
集合竞价 |
| 09:23:09 |
11.5 |
45 |
45 |
集合竞价 |
| 09:23:36 |
11.5 |
45 |
45 |
集合竞价 |
| 09:23:45 |
11.45 |
56 |
56 |
集合竞价 |
| 09:24:03 |
11.42 |
65 |
65 |
集合竞价 |
| 09:24:21 |
11.4 |
85 |
85 |
集合竞价 |
| 09:24:30 |
11.4 |
95 |
95 |
集合竞价 |
| 09:24:39 |
11.39 |
105 |
105 |
集合竞价 |
| 09:24:48 |
11.39 |
185 |
185 |
集合竞价 |
| 09:24:57 |
11.39 |
227 |
227 |
集合竞价 |
| 09:25:00 |
11.39 |
402 |
629 |
买入 |
| 09:30:00 |
11.38 |
8 |
637 |
卖出 |
| 09:30:03 |
11.27 |
217 |
854 |
卖出 |
| 09:30:06 |
11.28 |
107 |
961 |
买入 |
| 09:30:09 |
11.27 |
48 |
1009 |
卖出 |
| 09:30:12 |
11.27 |
61 |
1070 |
买入 |
| 09:30:15 |
11.22 |
23 |
1093 |
卖出 |
| 09:30:18 |
11.22 |
49 |
1142 |
买入 |
| 09:30:21 |
11.2 |
69 |
1211 |
卖出 |
| 09:30:24 |
11.19 |
115 |
1326 |
卖出 |
| 09:30:27 |
11.16 |
49 |
1375 |
卖出 |
| 09:30:30 |
11.2 |
43 |
1418 |
买入 |
| 09:30:33 |
11.13 |
70 |
1488 |
卖出 |
| 09:30:36 |
11.14 |
23 |
1511 |
买入 |
| 09:30:39 |
11.18 |
121 |
1632 |
买入 |
| 09:30:42 |
11.13 |
2 |
1634 |
卖出 |
| 09:30:45 |
11.12 |
27 |
1661 |
卖出 |
| 09:30:48 |
11.13 |
10 |
1671 |
买入 |
| 09:30:51 |
11.13 |
31 |
1702 |
买入 |
| 09:30:54 |
11.13 |
16 |
1718 |
买入 |
| 09:30:57 |
11.14 |
56 |
1774 |
买入 |
| 09:31:00 |
11.14 |
10 |
1784 |
买入 |
| 09:31:03 |
11.14 |
8 |
1792 |
买入 |
| 09:31:06 |
11.16 |
5 |
1797 |
买入 |
| 09:31:09 |
11.19 |
99 |
1896 |
买入 |
| 09:31:12 |
11.2 |
42 |
1938 |
买入 |
| 09:31:15 |
11.22 |
83 |
2021 |
买入 |
| 09:31:21 |
11.25 |
38 |
2059 |
买入 |
| 09:31:24 |
11.28 |
103 |
2162 |
买入 |
| 09:31:27 |
11.25 |
9 |
2171 |
卖出 |
| 09:31:30 |
11.27 |
3 |
2174 |
买入 |
| 09:31:33 |
11.27 |
1 |
2175 |
卖出 |
| 09:31:36 |
11.27 |
18 |
2193 |
卖出 |
| 09:31:39 |
11.27 |
28 |
2221 |
卖出 |
| 09:31:42 |
11.26 |
1 |
2222 |
卖出 |
| 09:31:45 |
11.25 |
17 |
2239 |
卖出 |
| 09:31:48 |
11.25 |
16 |
2255 |
卖出 |
| 09:31:51 |
11.25 |
5 |
2260 |
买入 |
| 09:31:54 |
11.24 |
10 |
2270 |
卖出 |
| 09:31:57 |
11.24 |
52 |
2322 |
卖出 |
| 09:32:03 |
11.24 |
8 |
2330 |
买入 |
| 09:32:06 |
11.23 |
52 |
2382 |
卖出 |
| 09:32:09 |
11.22 |
27 |
2409 |
卖出 |
| 09:32:12 |
11.21 |
61 |
2470 |
卖出 |
| 09:32:15 |
11.22 |
46 |
2516 |
买入 |
| 09:32:18 |
11.21 |
37 |
2553 |
卖出 |
| 09:32:21 |
11.21 |
4 |
2557 |
买入 |
| 09:32:24 |
11.2 |
20 |
2577 |
卖出 |
| 09:32:27 |
11.2 |
27 |
2604 |
卖出 |
| 09:32:30 |
11.21 |
8 |
2612 |
买入 |
| 09:32:33 |
11.21 |
17 |
2629 |
买入 |
| 09:32:36 |
11.21 |
5 |
2634 |
买入 |
| 09:32:39 |
11.2 |
53 |
2687 |
卖出 |
| 09:32:42 |
11.21 |
31 |
2718 |
买入 |
| 09:32:45 |
11.21 |
12 |
2730 |
买入 |
| 09:32:48 |
11.21 |
59 |
2789 |
买入 |
| 09:32:51 |
11.23 |
3 |
2792 |
买入 |
| 09:32:54 |
11.23 |
24 |
2816 |
买入 |
| 09:32:57 |
11.23 |
60 |
2876 |
买入 |
| 09:33:00 |
11.23 |
13 |
2889 |
买入 |
| 09:33:03 |
11.22 |
34 |
2923 |
卖出 |
| 09:33:06 |
11.23 |
1 |
2924 |
买入 |
| 09:33:09 |
11.23 |
10 |
2934 |
卖出 |
| 09:33:12 |
11.23 |
84 |
3018 |
买入 |
| 09:33:18 |
11.23 |
51 |
3069 |
卖出 |
| 09:33:21 |
11.24 |
1 |
3070 |
买入 |
| 09:33:24 |
11.24 |
95 |
3165 |
买入 |
| 09:33:27 |
11.23 |
18 |
3183 |
卖出 |
| 09:33:30 |
11.25 |
23 |
3206 |
买入 |
| 09:33:33 |
11.24 |
9 |
3215 |
卖出 |
| 09:33:36 |
11.25 |
36 |
3251 |
买入 |
| 09:33:39 |
11.24 |
12 |
3263 |
卖出 |
| 09:33:42 |
11.25 |
32 |
3295 |
买入 |
| 09:33:45 |
11.25 |
11 |
3306 |
卖出 |
| 09:33:48 |
11.24 |
20 |
3326 |
卖出 |
| 09:33:51 |
11.24 |
32 |
3358 |
买入 |
| 09:33:54 |
11.24 |
29 |
3387 |
卖出 |
| 09:34:00 |
11.25 |
142 |
3529 |
买入 |
| 09:34:03 |
11.23 |
73 |
3602 |
卖出 |
| 09:34:06 |
11.24 |
20 |
3622 |
买入 |
| 09:34:12 |
11.24 |
94 |
3716 |
卖出 |
| 09:34:18 |
11.24 |
11 |
3727 |
卖出 |
| 09:34:21 |
11.24 |
11 |
3738 |
卖出 |
| 09:34:24 |
11.23 |
81 |
3819 |
卖出 |
| 09:34:30 |
11.24 |
24 |
3843 |
买入 |
| 09:34:33 |
11.22 |
111 |
3954 |
卖出 |
| 09:34:36 |
11.22 |
12 |
3966 |
买入 |
| 09:34:39 |
11.21 |
126 |
4092 |
卖出 |
| 09:34:42 |
11.2 |
144 |
4236 |
卖出 |
| 09:34:45 |
11.2 |
29 |
4265 |
卖出 |
| 09:34:48 |
11.21 |
29 |
4294 |
买入 |
| 09:34:51 |
11.21 |
64 |
4358 |
卖出 |
| 09:34:54 |
11.21 |
1 |
4359 |
卖出 |
| 09:34:57 |
11.21 |
2 |
4361 |
卖出 |
| 09:35:00 |
11.21 |
61 |
4422 |
卖出 |
| 09:35:03 |
11.21 |
49 |
4471 |
卖出 |
| 09:35:06 |
11.2 |
17 |
4488 |
卖出 |
| 09:35:09 |
11.2 |
19 |
4507 |
卖出 |
| 09:35:12 |
11.19 |
2 |
4509 |
卖出 |
| 09:35:18 |
11.19 |
1 |
4510 |
卖出 |
| 09:35:21 |
11.19 |
12 |
4522 |
卖出 |
| 09:35:24 |
11.19 |
1 |
4523 |
买入 |
| 09:35:30 |
11.19 |
106 |
4629 |
买入 |
| 09:35:36 |
11.18 |
26 |
4655 |
卖出 |
| 09:35:39 |
11.19 |
893 |
5548 |
买入 |
| 09:35:42 |
11.18 |
1 |
5549 |
卖出 |
| 09:35:45 |
11.16 |
18 |
5567 |
卖出 |
| 09:35:51 |
11.16 |
12 |
5579 |
卖出 |
| 09:35:54 |
11.16 |
18 |
5597 |
卖出 |
| 09:36:03 |
11.16 |
20 |
5617 |
买入 |
| 09:36:06 |
11.15 |
21 |
5638 |
卖出 |
| 09:36:09 |
11.16 |
15 |
5653 |
买入 |
| 09:36:12 |
11.16 |
112 |
5765 |
买入 |
| 09:36:15 |
11.15 |
381 |
6146 |
卖出 |
| 09:36:18 |
11.15 |
15 |
6161 |
卖出 |
| 09:36:21 |
11.15 |
210 |
6371 |
卖出 |
| 09:36:24 |
11.15 |
46 |
6417 |
买入 |
| 09:36:27 |
11.17 |
81 |
6498 |
买入 |
| 09:36:30 |
11.17 |
27 |
6525 |
买入 |
| 09:36:33 |
11.17 |
5 |
6530 |
买入 |
| 09:36:36 |
11.17 |
1 |
6531 |
卖出 |
| 09:36:39 |
11.16 |
70 |
6601 |
卖出 |
| 09:36:42 |
11.16 |
10 |
6611 |
卖出 |
| 09:36:45 |
11.17 |
34 |
6645 |
卖出 |
| 09:36:48 |
11.17 |
18 |
6663 |
买入 |
| 09:36:51 |
11.19 |
2 |
6665 |
买入 |
| 09:36:54 |
11.19 |
14 |
6679 |
买入 |
| 09:36:57 |
11.19 |
13 |
6692 |
买入 |
| 09:37:00 |
11.17 |
23 |
6715 |
卖出 |
| 09:37:06 |
11.19 |
14 |
6729 |
买入 |
| 09:37:09 |
11.18 |
23 |
6752 |
卖出 |
| 09:37:12 |
11.19 |
16 |
6768 |
买入 |
| 09:37:15 |
11.18 |
10 |
6778 |
卖出 |
| 09:37:18 |
11.19 |
15 |
6793 |
买入 |
| 09:37:21 |
11.17 |
84 |
6877 |
卖出 |
| 09:37:24 |
11.17 |
47 |
6924 |
买入 |
| 09:37:33 |
11.17 |
29 |
6953 |
买入 |
| 09:37:36 |
11.17 |
3 |
6956 |
买入 |
| 09:37:39 |
11.16 |
55 |
7011 |
卖出 |
| 09:37:42 |
11.16 |
21 |
7032 |
卖出 |
| 09:37:45 |
11.17 |
4 |
7036 |
买入 |
| 09:37:48 |
11.17 |
15 |
7051 |
买入 |
| 09:37:51 |
11.17 |
54 |
7105 |
买入 |
| 09:37:54 |
11.16 |
1 |
7106 |
卖出 |
| 09:37:57 |
11.17 |
37 |
7143 |
买入 |
| 09:38:00 |
11.16 |
85 |
7228 |
卖出 |
| 09:38:03 |
11.16 |
37 |
7265 |
卖出 |
| 09:38:06 |
11.16 |
36 |
7301 |
卖出 |
| 09:38:09 |
11.15 |
69 |
7370 |
卖出 |
| 09:38:12 |
11.16 |
13 |
7383 |
买入 |
| 09:38:15 |
11.15 |
2 |
7385 |
卖出 |
| 09:38:18 |
11.15 |
8 |
7393 |
卖出 |
| 09:38:21 |
11.15 |
87 |
7480 |
卖出 |
| 09:38:24 |
11.15 |
14 |
7494 |
买入 |
| 09:38:27 |
11.16 |
4 |
7498 |
买入 |
| 09:38:30 |
11.16 |
2 |
7500 |
买入 |
| 09:38:33 |
11.16 |
4 |
7504 |
买入 |
| 09:38:36 |
11.16 |
5 |
7509 |
卖出 |
| 09:38:42 |
11.14 |
205 |
7714 |
卖出 |
| 09:38:45 |
11.15 |
5 |
7719 |
买入 |
| 09:38:48 |
11.16 |
8 |
7727 |
买入 |
| 09:38:51 |
11.16 |
8 |
7735 |
买入 |
| 09:38:54 |
11.16 |
18 |
7753 |
买入 |
| 09:38:57 |
11.18 |
6 |
7759 |
买入 |
| 09:39:03 |
11.15 |
100 |
7859 |
卖出 |
| 09:39:06 |
11.19 |
58 |
7917 |
买入 |
| 09:39:09 |
11.2 |
30 |
7947 |
买入 |
| 09:39:12 |
11.18 |
8 |
7955 |
卖出 |
| 09:39:15 |
11.2 |
4 |
7959 |
买入 |
| 09:39:18 |
11.2 |
2 |
7961 |
买入 |
| 09:39:24 |
11.21 |
5 |
7966 |
买入 |
| 09:39:33 |
11.21 |
6 |
7972 |
买入 |
| 09:39:48 |
11.21 |
20 |
7992 |
买入 |
| 09:39:51 |
11.2 |
19 |
8011 |
卖出 |
| 09:39:54 |
11.2 |
16 |
8027 |
买入 |
| 09:39:57 |
11.2 |
6 |
8033 |
买入 |
| 09:40:00 |
11.19 |
74 |
8107 |
卖出 |
| 09:40:03 |
11.21 |
41 |
8148 |
买入 |
| 09:40:06 |
11.21 |
7 |
8155 |
买入 |
| 09:40:09 |
11.18 |
60 |
8215 |
卖出 |
| 09:40:15 |
11.19 |
5 |
8220 |
卖出 |
| 09:40:18 |
11.19 |
1 |
8221 |
卖出 |
| 09:40:27 |
11.19 |
18 |
8239 |
卖出 |
| 09:40:36 |
11.19 |
17 |
8256 |
买入 |
| 09:40:39 |
11.18 |
241 |
8497 |
卖出 |
| 09:40:48 |
11.19 |
19 |
8516 |
买入 |
| 09:40:51 |
11.19 |
8 |
8524 |
卖出 |
| 09:40:57 |
11.19 |
24 |
8548 |
买入 |
| 09:41:00 |
11.2 |
111 |
8659 |
买入 |
| 09:41:09 |
11.2 |
3 |
8662 |
买入 |
| 09:41:12 |
11.2 |
13 |
8675 |
买入 |
| 09:41:15 |
11.2 |
3 |
8678 |
卖出 |
| 09:41:18 |
11.21 |
1 |
8679 |
买入 |
| 09:41:21 |
11.2 |
6 |
8685 |
卖出 |
| 09:41:30 |
11.2 |
1 |
8686 |
卖出 |
| 09:41:33 |
11.21 |
16 |
8702 |
买入 |
| 09:41:36 |
11.21 |
13 |
8715 |
买入 |
| 09:41:39 |
11.2 |
7 |
8722 |
卖出 |
| 09:41:48 |
11.21 |
16 |
8738 |
买入 |
| 09:41:57 |
11.2 |
3 |
8741 |
卖出 |
| 09:42:03 |
11.2 |
2 |
8743 |
卖出 |
| 09:42:06 |
11.21 |
3 |
8746 |
买入 |
| 09:42:09 |
11.22 |
16 |
8762 |
买入 |
| 09:42:24 |
11.22 |
34 |
8796 |
买入 |
| 09:42:27 |
11.22 |
6 |
8802 |
买入 |
| 09:42:30 |
11.21 |
7 |
8809 |
卖出 |
| 09:42:33 |
11.22 |
38 |
8847 |
卖出 |
| 09:42:36 |
11.23 |
35 |
8882 |
买入 |
| 09:42:39 |
11.23 |
31 |
8913 |
卖出 |
| 09:42:42 |
11.23 |
65 |
8978 |
卖出 |
| 09:42:45 |
11.22 |
51 |
9029 |
卖出 |
| 09:42:48 |
11.23 |
11 |
9040 |
买入 |
| 09:42:51 |
11.24 |
81 |
9121 |
买入 |
| 09:43:03 |
11.25 |
50 |
9171 |
买入 |
| 09:43:12 |
11.24 |
1 |
9172 |
卖出 |
| 09:43:15 |
11.25 |
6 |
9178 |
买入 |
| 09:43:18 |
11.25 |
10 |
9188 |
买入 |
| 09:43:27 |
11.25 |
1 |
9189 |
卖出 |
| 09:43:30 |
11.25 |
1 |
9190 |
卖出 |
| 09:43:36 |
11.25 |
27 |
9217 |
卖出 |
| 09:43:39 |
11.25 |
15 |
9232 |
买入 |
| 09:43:42 |
11.26 |
11 |
9243 |
买入 |
| 09:43:51 |
11.26 |
15 |
9258 |
买入 |
| 09:43:54 |
11.26 |
1 |
9259 |
买入 |
| 09:43:57 |
11.26 |
5 |
9264 |
买入 |
| 09:44:00 |
11.26 |
1 |
9265 |
买入 |
| 09:44:03 |
11.26 |
1 |
9266 |
买入 |
| 09:44:06 |
11.25 |
6 |
9272 |
卖出 |
| 09:44:15 |
11.25 |
25 |
9297 |
卖出 |
| 09:44:18 |
11.26 |
147 |
9444 |
买入 |
| 09:44:21 |
11.26 |
1 |
9445 |
卖出 |
| 09:44:30 |
11.26 |
75 |
9520 |
卖出 |
| 09:44:33 |
11.26 |
2 |
9522 |
买入 |
| 09:44:36 |
11.25 |
22 |
9544 |
卖出 |
| 09:44:48 |
11.25 |
11 |
9555 |
卖出 |
| 09:44:51 |
11.26 |
5 |
9560 |
买入 |
| 09:44:54 |
11.24 |
25 |
9585 |
卖出 |
| 09:45:03 |
11.25 |
1 |
9586 |
买入 |
| 09:45:06 |
11.25 |
2 |
9588 |
买入 |
| 09:45:09 |
11.24 |
35 |
9623 |
卖出 |
| 09:45:12 |
11.24 |
24 |
9647 |
卖出 |
| 09:45:24 |
11.24 |
3 |
9650 |
卖出 |
| 09:45:27 |
11.24 |
20 |
9670 |
卖出 |
| 09:45:30 |
11.26 |
3 |
9673 |
买入 |
| 09:45:39 |
11.27 |
84 |
9757 |
买入 |
| 09:45:51 |
11.27 |
14 |
9771 |
买入 |
| 09:45:54 |
11.29 |
1 |
9772 |
买入 |
| 09:46:00 |
11.29 |
93 |
9865 |
买入 |
| 09:46:03 |
11.3 |
2 |
9867 |
买入 |
| 09:46:06 |
11.3 |
17 |
9884 |
买入 |
| 09:46:09 |
11.3 |
3 |
9887 |
买入 |
| 09:46:12 |
11.3 |
20 |
9907 |
买入 |
| 09:46:18 |
11.3 |
10 |
9917 |
买入 |
| 09:46:24 |
11.29 |
7 |
9924 |
卖出 |
| 09:46:27 |
11.29 |
43 |
9967 |
卖出 |
| 09:46:30 |
11.26 |
42 |
10009 |
卖出 |
| 09:46:33 |
11.27 |
18 |
10027 |
买入 |
| 09:46:36 |
11.27 |
10 |
10037 |
买入 |
| 09:46:39 |
11.26 |
28 |
10065 |
卖出 |
| 09:46:42 |
11.25 |
79 |
10144 |
卖出 |
| 09:46:45 |
11.25 |
37 |
10181 |
买入 |
| 09:46:48 |
11.25 |
1 |
10182 |
买入 |
| 09:46:51 |
11.24 |
5 |
10187 |
卖出 |
| 09:46:54 |
11.24 |
1 |
10188 |
卖出 |
| 09:46:57 |
11.25 |
2 |
10190 |
买入 |
| 09:47:00 |
11.25 |
2 |
10192 |
买入 |
| 09:47:03 |
11.23 |
1 |
10193 |
卖出 |
| 09:47:06 |
11.23 |
91 |
10284 |
卖出 |
| 09:47:09 |
11.23 |
51 |
10335 |
卖出 |
| 09:47:12 |
11.22 |
19 |
10354 |
卖出 |
| 09:47:15 |
11.23 |
2 |
10356 |
买入 |
| 09:47:21 |
11.22 |
3 |
10359 |
卖出 |
| 09:47:27 |
11.22 |
80 |
10439 |
买入 |
| 09:47:30 |
11.22 |
2 |
10441 |
卖出 |
| 09:47:39 |
11.22 |
35 |
10476 |
卖出 |