江苏神通[002438]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.8 |
65 |
65 |
集合竞价 |
| 09:15:18 |
14.8 |
75 |
75 |
集合竞价 |
| 09:15:45 |
14.8 |
77 |
77 |
集合竞价 |
| 09:17:06 |
14.8 |
84 |
84 |
集合竞价 |
| 09:17:33 |
14.8 |
84 |
84 |
集合竞价 |
| 09:19:03 |
14.8 |
102 |
102 |
集合竞价 |
| 09:19:39 |
14.8 |
84 |
84 |
集合竞价 |
| 09:20:27 |
14.8 |
94 |
94 |
集合竞价 |
| 09:20:45 |
14.8 |
108 |
108 |
集合竞价 |
| 09:21:03 |
14.8 |
109 |
109 |
集合竞价 |
| 09:21:30 |
14.8 |
109 |
109 |
集合竞价 |
| 09:23:09 |
14.8 |
121 |
121 |
集合竞价 |
| 09:23:45 |
14.8 |
121 |
121 |
集合竞价 |
| 09:24:12 |
14.8 |
134 |
134 |
集合竞价 |
| 09:24:30 |
14.81 |
154 |
154 |
集合竞价 |
| 09:24:39 |
14.85 |
171 |
171 |
集合竞价 |
| 09:24:57 |
14.85 |
193 |
193 |
集合竞价 |
| 09:25:00 |
14.85 |
218 |
411 |
卖出 |
| 09:30:00 |
14.87 |
5 |
416 |
买入 |
| 09:30:03 |
14.82 |
935 |
1351 |
卖出 |
| 09:30:06 |
14.81 |
244 |
1595 |
卖出 |
| 09:30:09 |
14.8 |
120 |
1715 |
卖出 |
| 09:30:12 |
14.79 |
22 |
1737 |
卖出 |
| 09:30:15 |
14.78 |
13 |
1750 |
卖出 |
| 09:30:18 |
14.71 |
7 |
1757 |
卖出 |
| 09:30:21 |
14.74 |
5 |
1762 |
买入 |
| 09:30:24 |
14.75 |
5 |
1767 |
卖出 |
| 09:30:27 |
14.7 |
13 |
1780 |
卖出 |
| 09:30:30 |
14.66 |
9 |
1789 |
卖出 |
| 09:30:36 |
14.66 |
45 |
1834 |
卖出 |
| 09:30:39 |
14.7 |
21 |
1855 |
买入 |
| 09:30:42 |
14.66 |
6 |
1861 |
卖出 |
| 09:30:45 |
14.67 |
26 |
1887 |
买入 |
| 09:30:48 |
14.68 |
50 |
1937 |
买入 |
| 09:30:51 |
14.69 |
108 |
2045 |
买入 |
| 09:30:54 |
14.67 |
16 |
2061 |
卖出 |
| 09:30:57 |
14.68 |
10 |
2071 |
买入 |
| 09:31:00 |
14.68 |
27 |
2098 |
买入 |
| 09:31:03 |
14.66 |
45 |
2143 |
卖出 |
| 09:31:06 |
14.69 |
30 |
2173 |
买入 |
| 09:31:09 |
14.69 |
1 |
2174 |
卖出 |
| 09:31:12 |
14.69 |
205 |
2379 |
卖出 |
| 09:31:15 |
14.69 |
102 |
2481 |
卖出 |
| 09:31:18 |
14.69 |
33 |
2514 |
卖出 |
| 09:31:21 |
14.7 |
16 |
2530 |
买入 |
| 09:31:24 |
14.7 |
160 |
2690 |
买入 |
| 09:31:27 |
14.7 |
45 |
2735 |
买入 |
| 09:31:30 |
14.7 |
10 |
2745 |
卖出 |
| 09:31:33 |
14.73 |
5 |
2750 |
买入 |
| 09:31:36 |
14.74 |
13 |
2763 |
买入 |
| 09:31:39 |
14.74 |
5 |
2768 |
买入 |
| 09:31:42 |
14.76 |
5 |
2773 |
买入 |
| 09:31:45 |
14.76 |
2 |
2775 |
卖出 |
| 09:31:48 |
14.78 |
8 |
2783 |
买入 |
| 09:31:51 |
14.78 |
1 |
2784 |
买入 |
| 09:31:54 |
14.78 |
16 |
2800 |
买入 |
| 09:31:57 |
14.8 |
75 |
2875 |
买入 |
| 09:32:00 |
14.8 |
5 |
2880 |
卖出 |
| 09:32:06 |
14.8 |
16 |
2896 |
卖出 |
| 09:32:09 |
14.82 |
4 |
2900 |
买入 |
| 09:32:12 |
14.82 |
156 |
3056 |
卖出 |
| 09:32:15 |
14.78 |
21 |
3077 |
卖出 |
| 09:32:18 |
14.85 |
43 |
3120 |
买入 |
| 09:32:21 |
14.82 |
1 |
3121 |
卖出 |
| 09:32:24 |
14.83 |
8 |
3129 |
买入 |
| 09:32:27 |
14.82 |
161 |
3290 |
买入 |
| 09:32:30 |
14.78 |
1 |
3291 |
卖出 |
| 09:32:33 |
14.82 |
9 |
3300 |
买入 |
| 09:32:36 |
14.8 |
2 |
3302 |
卖出 |
| 09:32:39 |
14.8 |
11 |
3313 |
卖出 |
| 09:32:42 |
14.79 |
3 |
3316 |
卖出 |
| 09:32:45 |
14.8 |
10 |
3326 |
买入 |
| 09:32:48 |
14.8 |
28 |
3354 |
买入 |
| 09:32:51 |
14.79 |
4 |
3358 |
卖出 |
| 09:32:54 |
14.78 |
141 |
3499 |
卖出 |
| 09:32:57 |
14.78 |
101 |
3600 |
卖出 |
| 09:33:00 |
14.78 |
45 |
3645 |
卖出 |
| 09:33:03 |
14.81 |
152 |
3797 |
买入 |
| 09:33:06 |
14.79 |
5 |
3802 |
卖出 |
| 09:33:09 |
14.79 |
13 |
3815 |
卖出 |
| 09:33:15 |
14.79 |
12 |
3827 |
卖出 |
| 09:33:18 |
14.83 |
7 |
3834 |
买入 |
| 09:33:21 |
14.82 |
8 |
3842 |
买入 |
| 09:33:24 |
14.83 |
5 |
3847 |
买入 |
| 09:33:27 |
14.8 |
119 |
3966 |
卖出 |
| 09:33:30 |
14.8 |
33 |
3999 |
买入 |
| 09:33:33 |
14.8 |
3 |
4002 |
买入 |
| 09:33:36 |
14.8 |
7 |
4009 |
买入 |
| 09:33:39 |
14.8 |
44 |
4053 |
买入 |
| 09:33:42 |
14.83 |
1 |
4054 |
买入 |
| 09:33:45 |
14.8 |
10 |
4064 |
卖出 |
| 09:33:48 |
14.8 |
24 |
4088 |
卖出 |
| 09:33:57 |
14.8 |
8 |
4096 |
卖出 |
| 09:34:00 |
14.85 |
104 |
4200 |
买入 |
| 09:34:06 |
14.81 |
21 |
4221 |
卖出 |
| 09:34:09 |
14.82 |
6 |
4227 |
买入 |
| 09:34:12 |
14.83 |
9 |
4236 |
买入 |
| 09:34:15 |
14.83 |
1 |
4237 |
卖出 |
| 09:34:18 |
14.82 |
5 |
4242 |
卖出 |
| 09:34:21 |
14.83 |
1 |
4243 |
卖出 |
| 09:34:24 |
14.86 |
270 |
4513 |
买入 |
| 09:34:27 |
14.86 |
10 |
4523 |
买入 |
| 09:34:30 |
14.88 |
1 |
4524 |
买入 |
| 09:34:36 |
14.87 |
3 |
4527 |
买入 |
| 09:34:39 |
14.88 |
11 |
4538 |
买入 |
| 09:34:42 |
14.88 |
30 |
4568 |
买入 |
| 09:34:45 |
14.88 |
19 |
4587 |
买入 |
| 09:34:48 |
14.88 |
4 |
4591 |
买入 |
| 09:34:51 |
14.88 |
53 |
4644 |
买入 |
| 09:34:54 |
14.88 |
32 |
4676 |
买入 |
| 09:34:57 |
14.89 |
2 |
4678 |
买入 |
| 09:35:00 |
14.88 |
7 |
4685 |
卖出 |
| 09:35:03 |
14.9 |
45 |
4730 |
买入 |
| 09:35:06 |
14.9 |
149 |
4879 |
卖出 |
| 09:35:09 |
14.88 |
39 |
4918 |
卖出 |
| 09:35:12 |
14.88 |
38 |
4956 |
卖出 |
| 09:35:15 |
14.85 |
341 |
5297 |
卖出 |
| 09:35:18 |
14.85 |
47 |
5344 |
买入 |
| 09:35:21 |
14.84 |
405 |
5749 |
卖出 |
| 09:35:24 |
14.83 |
11 |
5760 |
卖出 |
| 09:35:27 |
14.84 |
115 |
5875 |
买入 |
| 09:35:30 |
14.84 |
9 |
5884 |
卖出 |
| 09:35:33 |
14.83 |
83 |
5967 |
卖出 |
| 09:35:39 |
14.8 |
293 |
6260 |
卖出 |
| 09:35:42 |
14.8 |
256 |
6516 |
买入 |
| 09:35:45 |
14.8 |
103 |
6619 |
买入 |
| 09:35:51 |
14.81 |
38 |
6657 |
卖出 |
| 09:35:57 |
14.8 |
20 |
6677 |
卖出 |
| 09:36:00 |
14.8 |
30 |
6707 |
卖出 |
| 09:36:03 |
14.8 |
2 |
6709 |
卖出 |
| 09:36:06 |
14.8 |
28 |
6737 |
卖出 |
| 09:36:09 |
14.8 |
21 |
6758 |
买入 |
| 09:36:12 |
14.8 |
20 |
6778 |
卖出 |
| 09:36:15 |
14.8 |
54 |
6832 |
卖出 |
| 09:36:18 |
14.79 |
79 |
6911 |
卖出 |
| 09:36:21 |
14.79 |
5 |
6916 |
买入 |
| 09:36:24 |
14.79 |
1 |
6917 |
买入 |
| 09:36:27 |
14.79 |
3 |
6920 |
买入 |
| 09:36:30 |
14.79 |
15 |
6935 |
买入 |
| 09:36:33 |
14.77 |
307 |
7242 |
卖出 |
| 09:36:36 |
14.77 |
15 |
7257 |
买入 |
| 09:36:39 |
14.77 |
8 |
7265 |
卖出 |
| 09:36:45 |
14.77 |
2 |
7267 |
卖出 |
| 09:36:48 |
14.77 |
98 |
7365 |
卖出 |
| 09:36:51 |
14.76 |
18 |
7383 |
卖出 |
| 09:36:54 |
14.76 |
19 |
7402 |
卖出 |
| 09:36:57 |
14.77 |
379 |
7781 |
买入 |
| 09:37:00 |
14.77 |
49 |
7830 |
买入 |
| 09:37:03 |
14.77 |
10 |
7840 |
卖出 |
| 09:37:06 |
14.77 |
4 |
7844 |
卖出 |
| 09:37:09 |
14.78 |
104 |
7948 |
买入 |
| 09:37:12 |
14.78 |
12 |
7960 |
买入 |
| 09:37:15 |
14.78 |
8 |
7968 |
买入 |
| 09:37:18 |
14.78 |
34 |
8002 |
买入 |
| 09:37:21 |
14.78 |
2 |
8004 |
买入 |
| 09:37:24 |
14.77 |
27 |
8031 |
卖出 |
| 09:37:27 |
14.78 |
6 |
8037 |
买入 |
| 09:37:36 |
14.78 |
9 |
8046 |
买入 |
| 09:37:39 |
14.78 |
62 |
8108 |
买入 |
| 09:37:42 |
14.78 |
43 |
8151 |
买入 |
| 09:37:45 |
14.79 |
13 |
8164 |
卖出 |
| 09:37:48 |
14.8 |
7 |
8171 |
买入 |
| 09:37:51 |
14.79 |
4 |
8175 |
卖出 |
| 09:37:54 |
14.8 |
10 |
8185 |
买入 |
| 09:37:57 |
14.8 |
15 |
8200 |
卖出 |
| 09:38:00 |
14.8 |
3 |
8203 |
买入 |
| 09:38:03 |
14.81 |
36 |
8239 |
买入 |
| 09:38:09 |
14.82 |
7 |
8246 |
买入 |
| 09:38:12 |
14.82 |
63 |
8309 |
买入 |
| 09:38:15 |
14.81 |
1 |
8310 |
卖出 |
| 09:38:21 |
14.82 |
1 |
8311 |
买入 |
| 09:38:24 |
14.82 |
34 |
8345 |
卖出 |
| 09:38:27 |
14.82 |
61 |
8406 |
买入 |
| 09:38:30 |
14.82 |
15 |
8421 |
买入 |
| 09:38:33 |
14.82 |
13 |
8434 |
卖出 |
| 09:38:36 |
14.83 |
17 |
8451 |
买入 |
| 09:38:39 |
14.82 |
1 |
8452 |
卖出 |
| 09:38:42 |
14.82 |
18 |
8470 |
卖出 |
| 09:38:45 |
14.82 |
64 |
8534 |
卖出 |
| 09:38:51 |
14.83 |
112 |
8646 |
买入 |
| 09:38:54 |
14.82 |
12 |
8658 |
卖出 |
| 09:38:57 |
14.82 |
1 |
8659 |
卖出 |
| 09:39:00 |
14.82 |
13 |
8672 |
卖出 |
| 09:39:03 |
14.82 |
15 |
8687 |
卖出 |
| 09:39:06 |
14.78 |
226 |
8913 |
卖出 |
| 09:39:09 |
14.8 |
8 |
8921 |
买入 |
| 09:39:12 |
14.78 |
10 |
8931 |
卖出 |
| 09:39:15 |
14.78 |
4 |
8935 |
卖出 |
| 09:39:18 |
14.78 |
7 |
8942 |
卖出 |
| 09:39:21 |
14.77 |
32 |
8974 |
卖出 |
| 09:39:24 |
14.78 |
30 |
9004 |
买入 |
| 09:39:27 |
14.78 |
5 |
9009 |
买入 |
| 09:39:30 |
14.78 |
10 |
9019 |
买入 |
| 09:39:33 |
14.78 |
8 |
9027 |
卖出 |
| 09:39:36 |
14.77 |
85 |
9112 |
卖出 |
| 09:39:39 |
14.78 |
166 |
9278 |
买入 |
| 09:39:42 |
14.78 |
8 |
9286 |
卖出 |
| 09:39:45 |
14.78 |
8 |
9294 |
卖出 |
| 09:39:48 |
14.79 |
8 |
9302 |
买入 |
| 09:39:54 |
14.76 |
9 |
9311 |
卖出 |
| 09:39:57 |
14.76 |
10 |
9321 |
卖出 |
| 09:40:00 |
14.76 |
2 |
9323 |
卖出 |
| 09:40:03 |
14.76 |
1 |
9324 |
卖出 |
| 09:40:06 |
14.76 |
51 |
9375 |
卖出 |
| 09:40:09 |
14.76 |
13 |
9388 |
卖出 |
| 09:40:12 |
14.76 |
8 |
9396 |
卖出 |
| 09:40:15 |
14.76 |
18 |
9414 |
卖出 |
| 09:40:24 |
14.78 |
3 |
9417 |
买入 |
| 09:40:27 |
14.78 |
7 |
9424 |
买入 |
| 09:40:30 |
14.78 |
24 |
9448 |
买入 |
| 09:40:33 |
14.79 |
39 |
9487 |
买入 |
| 09:40:36 |
14.79 |
4 |
9491 |
买入 |
| 09:40:39 |
14.79 |
11 |
9502 |
买入 |
| 09:40:42 |
14.78 |
22 |
9524 |
卖出 |
| 09:40:45 |
14.78 |
1 |
9525 |
卖出 |
| 09:40:48 |
14.78 |
21 |
9546 |
卖出 |
| 09:40:51 |
14.79 |
9 |
9555 |
买入 |
| 09:40:54 |
14.78 |
18 |
9573 |
卖出 |
| 09:40:57 |
14.77 |
14 |
9587 |
卖出 |
| 09:41:00 |
14.78 |
10 |
9597 |
买入 |
| 09:41:03 |
14.78 |
19 |
9616 |
买入 |
| 09:41:06 |
14.76 |
33 |
9649 |
卖出 |
| 09:41:09 |
14.77 |
14 |
9663 |
买入 |
| 09:41:12 |
14.77 |
4 |
9667 |
买入 |
| 09:41:15 |
14.76 |
35 |
9702 |
卖出 |
| 09:41:18 |
14.76 |
1 |
9703 |
卖出 |
| 09:41:21 |
14.75 |
234 |
9937 |
卖出 |
| 09:41:24 |
14.75 |
8 |
9945 |
买入 |
| 09:41:27 |
14.75 |
4 |
9949 |
卖出 |
| 09:41:30 |
14.75 |
28 |
9977 |
卖出 |
| 09:41:39 |
14.74 |
22 |
9999 |
卖出 |
| 09:41:45 |
14.74 |
1 |
10000 |
卖出 |
| 09:41:48 |
14.74 |
47 |
10047 |
卖出 |
| 09:41:51 |
14.75 |
105 |
10152 |
买入 |
| 09:41:57 |
14.74 |
18 |
10170 |
卖出 |
| 09:42:00 |
14.74 |
22 |
10192 |
卖出 |
| 09:42:03 |
14.73 |
163 |
10355 |
卖出 |
| 09:42:06 |
14.69 |
697 |
11052 |
卖出 |
| 09:42:09 |
14.7 |
2 |
11054 |
买入 |
| 09:42:15 |
14.69 |
5 |
11059 |
卖出 |
| 09:42:18 |
14.69 |
21 |
11080 |
卖出 |
| 09:42:21 |
14.7 |
44 |
11124 |
买入 |
| 09:42:24 |
14.69 |
2 |
11126 |
卖出 |
| 09:42:33 |
14.7 |
6 |
11132 |
买入 |
| 09:42:36 |
14.7 |
1 |
11133 |
买入 |
| 09:42:39 |
14.7 |
21 |
11154 |
买入 |
| 09:42:42 |
14.69 |
105 |
11259 |
卖出 |
| 09:42:45 |
14.69 |
100 |
11359 |
卖出 |
| 09:42:48 |
14.69 |
41 |
11400 |
卖出 |
| 09:42:51 |
14.69 |
25 |
11425 |
卖出 |
| 09:42:54 |
14.69 |
250 |
11675 |
卖出 |
| 09:42:57 |
14.69 |
52 |
11727 |
卖出 |
| 09:43:00 |
14.69 |
31 |
11758 |
卖出 |
| 09:43:03 |
14.69 |
44 |
11802 |
卖出 |
| 09:43:06 |
14.7 |
9 |
11811 |
买入 |
| 09:43:12 |
14.7 |
2 |
11813 |
买入 |
| 09:43:15 |
14.69 |
51 |
11864 |
卖出 |
| 09:43:24 |
14.7 |
11 |
11875 |
买入 |
| 09:43:30 |
14.69 |
9 |
11884 |
卖出 |
| 09:43:33 |
14.69 |
40 |
11924 |
卖出 |
| 09:43:36 |
14.69 |
42 |
11966 |
卖出 |
| 09:43:42 |
14.7 |
27 |
11993 |
买入 |
| 09:43:45 |
14.69 |
37 |
12030 |
卖出 |
| 09:43:48 |
14.69 |
15 |
12045 |
买入 |
| 09:43:51 |
14.69 |
2 |
12047 |
买入 |
| 09:43:54 |
14.69 |
7 |
12054 |
买入 |
| 09:43:57 |
14.68 |
2 |
12056 |
卖出 |
| 09:44:00 |
14.69 |
2 |
12058 |
买入 |
| 09:44:03 |
14.69 |
11 |
12069 |
买入 |
| 09:44:06 |
14.68 |
64 |
12133 |
卖出 |
| 09:44:09 |
14.69 |
28 |
12161 |
买入 |
| 09:44:12 |
14.69 |
3 |
12164 |
卖出 |
| 09:44:18 |
14.69 |
80 |
12244 |
买入 |
| 09:44:21 |
14.67 |
17 |
12261 |
卖出 |
| 09:44:24 |
14.68 |
1 |
12262 |
买入 |
| 09:44:30 |
14.68 |
10 |
12272 |
买入 |
| 09:44:33 |
14.67 |
37 |
12309 |
卖出 |
| 09:44:36 |
14.68 |
25 |
12334 |
买入 |
| 09:44:39 |
14.67 |
24 |
12358 |
卖出 |
| 09:44:42 |
14.67 |
9 |
12367 |
买入 |
| 09:44:48 |
14.67 |
105 |
12472 |
买入 |
| 09:44:51 |
14.66 |
102 |
12574 |
卖出 |
| 09:44:54 |
14.66 |
15 |
12589 |
买入 |
| 09:45:00 |
14.66 |
10 |
12599 |
卖出 |
| 09:45:03 |
14.67 |
19 |
12618 |
买入 |
| 09:45:06 |
14.66 |
34 |
12652 |
卖出 |
| 09:45:09 |
14.66 |
26 |
12678 |
买入 |
| 09:45:12 |
14.65 |
25 |
12703 |
卖出 |
| 09:45:15 |
14.66 |
103 |
12806 |
买入 |
| 09:45:18 |
14.65 |
4 |
12810 |
卖出 |
| 09:45:21 |
14.65 |
49 |
12859 |
卖出 |
| 09:45:27 |
14.66 |
606 |
13465 |
买入 |
| 09:45:30 |
14.66 |
20 |
13485 |
买入 |
| 09:45:33 |
14.66 |
4 |
13489 |
买入 |
| 09:45:36 |
14.65 |
14 |
13503 |
卖出 |
| 09:45:39 |
14.65 |
2 |
13505 |
卖出 |
| 09:45:42 |
14.65 |
25 |
13530 |
卖出 |
| 09:45:45 |
14.65 |
71 |
13601 |
卖出 |
| 09:45:48 |
14.65 |
8 |
13609 |
卖出 |
| 09:45:51 |
14.65 |
26 |
13635 |
买入 |