江苏神通[002438]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.43 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.43 |
273 |
273 |
集合竞价 |
| 09:15:18 |
12.43 |
273 |
273 |
集合竞价 |
| 09:15:36 |
12.43 |
298 |
298 |
集合竞价 |
| 09:15:45 |
12.43 |
413 |
413 |
集合竞价 |
| 09:15:54 |
12.43 |
413 |
413 |
集合竞价 |
| 09:16:03 |
12.43 |
413 |
413 |
集合竞价 |
| 09:16:21 |
12.43 |
413 |
413 |
集合竞价 |
| 09:16:30 |
12.43 |
413 |
413 |
集合竞价 |
| 09:16:39 |
12.43 |
413 |
413 |
集合竞价 |
| 09:16:48 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:06 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:15 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:24 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:33 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:42 |
12.43 |
413 |
413 |
集合竞价 |
| 09:17:51 |
12.43 |
413 |
413 |
集合竞价 |
| 09:18:00 |
12.43 |
415 |
415 |
集合竞价 |
| 09:18:36 |
12.43 |
415 |
415 |
集合竞价 |
| 09:18:45 |
12.43 |
414 |
414 |
集合竞价 |
| 09:18:54 |
12.43 |
414 |
414 |
集合竞价 |
| 09:19:03 |
12.43 |
414 |
414 |
集合竞价 |
| 09:19:21 |
12.43 |
414 |
414 |
集合竞价 |
| 09:19:39 |
12.43 |
414 |
414 |
集合竞价 |
| 09:19:48 |
12.43 |
414 |
414 |
集合竞价 |
| 09:19:57 |
12.43 |
414 |
414 |
集合竞价 |
| 09:20:09 |
12.43 |
414 |
414 |
集合竞价 |
| 09:20:18 |
12.43 |
414 |
414 |
集合竞价 |
| 09:20:27 |
12.43 |
438 |
438 |
集合竞价 |
| 09:20:45 |
12.43 |
438 |
438 |
集合竞价 |
| 09:21:12 |
12.43 |
438 |
438 |
集合竞价 |
| 09:21:30 |
12.43 |
438 |
438 |
集合竞价 |
| 09:21:39 |
12.43 |
438 |
438 |
集合竞价 |
| 09:21:48 |
12.43 |
438 |
438 |
集合竞价 |
| 09:21:57 |
12.43 |
446 |
446 |
集合竞价 |
| 09:22:06 |
12.43 |
446 |
446 |
集合竞价 |
| 09:22:15 |
12.43 |
451 |
451 |
集合竞价 |
| 09:22:24 |
12.43 |
494 |
494 |
集合竞价 |
| 09:22:33 |
12.43 |
504 |
504 |
集合竞价 |
| 09:22:42 |
12.43 |
504 |
504 |
集合竞价 |
| 09:22:51 |
12.43 |
505 |
505 |
集合竞价 |
| 09:23:00 |
12.43 |
505 |
505 |
集合竞价 |
| 09:23:09 |
12.4 |
507 |
507 |
集合竞价 |
| 09:23:18 |
12.4 |
507 |
507 |
集合竞价 |
| 09:23:27 |
12.4 |
507 |
507 |
集合竞价 |
| 09:23:36 |
12.4 |
530 |
530 |
集合竞价 |
| 09:23:45 |
12.39 |
530 |
530 |
集合竞价 |
| 09:23:54 |
12.39 |
530 |
530 |
集合竞价 |
| 09:24:03 |
12.28 |
530 |
530 |
集合竞价 |
| 09:24:12 |
12 |
577 |
577 |
集合竞价 |
| 09:24:21 |
12 |
582 |
582 |
集合竞价 |
| 09:24:30 |
12 |
582 |
582 |
集合竞价 |
| 09:24:39 |
11.9 |
582 |
582 |
集合竞价 |
| 09:24:48 |
11.9 |
582 |
582 |
集合竞价 |
| 09:24:57 |
11.75 |
644 |
644 |
集合竞价 |
| 09:25:00 |
11.68 |
779 |
1423 |
买入 |
| 09:30:00 |
11.54 |
349 |
1772 |
卖出 |
| 09:30:03 |
11.61 |
746 |
2518 |
买入 |
| 09:30:06 |
11.6 |
99 |
2617 |
卖出 |
| 09:30:09 |
11.62 |
20 |
2637 |
买入 |
| 09:30:12 |
11.55 |
59 |
2696 |
卖出 |
| 09:30:15 |
11.64 |
4 |
2700 |
买入 |
| 09:30:18 |
11.65 |
82 |
2782 |
买入 |
| 09:30:21 |
11.65 |
6 |
2788 |
买入 |
| 09:30:24 |
11.62 |
263 |
3051 |
卖出 |
| 09:30:27 |
11.65 |
104 |
3155 |
买入 |
| 09:30:30 |
11.68 |
100 |
3255 |
买入 |
| 09:30:33 |
11.68 |
632 |
3887 |
买入 |
| 09:30:36 |
11.68 |
146 |
4033 |
买入 |
| 09:30:39 |
11.68 |
574 |
4607 |
买入 |
| 09:30:42 |
11.68 |
80 |
4687 |
买入 |
| 09:30:45 |
11.67 |
96 |
4783 |
卖出 |
| 09:30:48 |
11.7 |
85 |
4868 |
买入 |
| 09:30:54 |
11.68 |
70 |
4938 |
卖出 |
| 09:30:57 |
11.74 |
12 |
4950 |
买入 |
| 09:31:00 |
11.74 |
5 |
4955 |
买入 |
| 09:31:03 |
11.68 |
88 |
5043 |
卖出 |
| 09:31:06 |
11.71 |
68 |
5111 |
买入 |
| 09:31:09 |
11.7 |
43 |
5154 |
卖出 |
| 09:31:12 |
11.68 |
202 |
5356 |
卖出 |
| 09:31:15 |
11.66 |
136 |
5492 |
卖出 |
| 09:31:18 |
11.65 |
293 |
5785 |
卖出 |
| 09:31:21 |
11.55 |
71 |
5856 |
卖出 |
| 09:31:24 |
11.62 |
8 |
5864 |
买入 |
| 09:31:27 |
11.56 |
81 |
5945 |
卖出 |
| 09:31:30 |
11.56 |
20 |
5965 |
卖出 |
| 09:31:33 |
11.6 |
16 |
5981 |
买入 |
| 09:31:36 |
11.58 |
110 |
6091 |
卖出 |
| 09:31:39 |
11.6 |
18 |
6109 |
买入 |
| 09:31:42 |
11.6 |
40 |
6149 |
卖出 |
| 09:31:45 |
11.6 |
32 |
6181 |
卖出 |
| 09:31:48 |
11.6 |
9 |
6190 |
卖出 |
| 09:31:51 |
11.6 |
37 |
6227 |
卖出 |
| 09:31:54 |
11.56 |
83 |
6310 |
卖出 |
| 09:31:57 |
11.62 |
9 |
6319 |
买入 |
| 09:32:00 |
11.6 |
34 |
6353 |
卖出 |
| 09:32:03 |
11.57 |
329 |
6682 |
卖出 |
| 09:32:06 |
11.55 |
47 |
6729 |
卖出 |
| 09:32:09 |
11.63 |
68 |
6797 |
买入 |
| 09:32:12 |
11.57 |
47 |
6844 |
卖出 |
| 09:32:15 |
11.61 |
37 |
6881 |
买入 |
| 09:32:18 |
11.64 |
6 |
6887 |
买入 |
| 09:32:21 |
11.61 |
70 |
6957 |
卖出 |
| 09:32:24 |
11.6 |
39 |
6996 |
卖出 |
| 09:32:27 |
11.64 |
67 |
7063 |
买入 |
| 09:32:30 |
11.6 |
35 |
7098 |
卖出 |
| 09:32:33 |
11.61 |
7 |
7105 |
买入 |
| 09:32:36 |
11.64 |
13 |
7118 |
买入 |
| 09:32:39 |
11.6 |
41 |
7159 |
卖出 |
| 09:32:42 |
11.61 |
1 |
7160 |
买入 |
| 09:32:45 |
11.61 |
4 |
7164 |
卖出 |
| 09:32:48 |
11.6 |
56 |
7220 |
卖出 |
| 09:32:51 |
11.61 |
2 |
7222 |
买入 |
| 09:32:54 |
11.6 |
16 |
7238 |
卖出 |
| 09:32:57 |
11.6 |
32 |
7270 |
卖出 |
| 09:33:00 |
11.6 |
2 |
7272 |
卖出 |
| 09:33:03 |
11.58 |
379 |
7651 |
卖出 |
| 09:33:06 |
11.57 |
79 |
7730 |
卖出 |
| 09:33:09 |
11.6 |
15 |
7745 |
买入 |
| 09:33:12 |
11.57 |
3 |
7748 |
卖出 |
| 09:33:15 |
11.57 |
29 |
7777 |
卖出 |
| 09:33:18 |
11.58 |
32 |
7809 |
买入 |
| 09:33:21 |
11.57 |
24 |
7833 |
卖出 |
| 09:33:24 |
11.59 |
175 |
8008 |
买入 |
| 09:33:27 |
11.59 |
11 |
8019 |
卖出 |
| 09:33:33 |
11.59 |
33 |
8052 |
卖出 |
| 09:33:36 |
11.62 |
10 |
8062 |
买入 |
| 09:33:39 |
11.62 |
102 |
8164 |
买入 |
| 09:33:42 |
11.59 |
30 |
8194 |
卖出 |
| 09:33:45 |
11.59 |
102 |
8296 |
卖出 |
| 09:33:48 |
11.6 |
10 |
8306 |
买入 |
| 09:33:51 |
11.61 |
31 |
8337 |
买入 |
| 09:33:54 |
11.61 |
9 |
8346 |
卖出 |
| 09:33:57 |
11.65 |
28 |
8374 |
买入 |
| 09:34:00 |
11.62 |
254 |
8628 |
卖出 |
| 09:34:03 |
11.65 |
5 |
8633 |
买入 |
| 09:34:06 |
11.65 |
52 |
8685 |
买入 |
| 09:34:09 |
11.58 |
31 |
8716 |
卖出 |
| 09:34:12 |
11.61 |
12 |
8728 |
卖出 |
| 09:34:15 |
11.61 |
44 |
8772 |
卖出 |
| 09:34:18 |
11.61 |
37 |
8809 |
卖出 |
| 09:34:21 |
11.61 |
3 |
8812 |
卖出 |
| 09:34:24 |
11.61 |
3 |
8815 |
卖出 |
| 09:34:27 |
11.64 |
95 |
8910 |
买入 |
| 09:34:30 |
11.64 |
4 |
8914 |
买入 |
| 09:34:33 |
11.61 |
21 |
8935 |
卖出 |
| 09:34:36 |
11.61 |
10 |
8945 |
卖出 |
| 09:34:39 |
11.61 |
34 |
8979 |
卖出 |
| 09:34:42 |
11.64 |
140 |
9119 |
买入 |
| 09:34:45 |
11.64 |
54 |
9173 |
买入 |
| 09:34:48 |
11.62 |
1 |
9174 |
卖出 |
| 09:34:51 |
11.62 |
3 |
9177 |
卖出 |
| 09:34:54 |
11.64 |
94 |
9271 |
买入 |
| 09:34:57 |
11.65 |
6 |
9277 |
买入 |
| 09:35:00 |
11.64 |
8 |
9285 |
卖出 |
| 09:35:03 |
11.64 |
2 |
9287 |
买入 |
| 09:35:06 |
11.63 |
52 |
9339 |
卖出 |
| 09:35:09 |
11.64 |
11 |
9350 |
买入 |
| 09:35:12 |
11.64 |
8 |
9358 |
买入 |
| 09:35:15 |
11.64 |
15 |
9373 |
买入 |
| 09:35:18 |
11.63 |
4 |
9377 |
卖出 |
| 09:35:21 |
11.63 |
28 |
9405 |
卖出 |
| 09:35:24 |
11.62 |
15 |
9420 |
卖出 |
| 09:35:27 |
11.62 |
235 |
9655 |
卖出 |
| 09:35:30 |
11.61 |
3 |
9658 |
卖出 |
| 09:35:33 |
11.61 |
3 |
9661 |
卖出 |
| 09:35:36 |
11.62 |
20 |
9681 |
买入 |
| 09:35:39 |
11.62 |
97 |
9778 |
买入 |
| 09:35:45 |
11.61 |
60 |
9838 |
买入 |
| 09:35:48 |
11.62 |
882 |
10720 |
买入 |
| 09:35:51 |
11.58 |
617 |
11337 |
卖出 |
| 09:35:54 |
11.66 |
4 |
11341 |
买入 |
| 09:35:57 |
11.62 |
3 |
11344 |
卖出 |
| 09:36:00 |
11.62 |
24 |
11368 |
卖出 |
| 09:36:03 |
11.59 |
20 |
11388 |
卖出 |
| 09:36:06 |
11.59 |
119 |
11507 |
买入 |
| 09:36:09 |
11.59 |
199 |
11706 |
买入 |
| 09:36:12 |
11.6 |
87 |
11793 |
买入 |
| 09:36:15 |
11.61 |
4 |
11797 |
买入 |
| 09:36:18 |
11.6 |
2 |
11799 |
卖出 |
| 09:36:21 |
11.6 |
25 |
11824 |
卖出 |
| 09:36:24 |
11.6 |
29 |
11853 |
买入 |
| 09:36:27 |
11.6 |
6 |
11859 |
卖出 |
| 09:36:30 |
11.62 |
1 |
11860 |
买入 |
| 09:36:33 |
11.6 |
18 |
11878 |
卖出 |
| 09:36:36 |
11.6 |
3 |
11881 |
卖出 |
| 09:36:39 |
11.6 |
54 |
11935 |
卖出 |
| 09:36:42 |
11.6 |
21 |
11956 |
卖出 |
| 09:36:48 |
11.6 |
14 |
11970 |
卖出 |
| 09:36:51 |
11.6 |
30 |
12000 |
卖出 |
| 09:36:54 |
11.65 |
9 |
12009 |
买入 |
| 09:37:00 |
11.61 |
48 |
12057 |
卖出 |
| 09:37:03 |
11.61 |
242 |
12299 |
买入 |
| 09:37:09 |
11.61 |
3 |
12302 |
卖出 |
| 09:37:12 |
11.64 |
1 |
12303 |
买入 |
| 09:37:15 |
11.65 |
283 |
12586 |
买入 |
| 09:37:18 |
11.64 |
88 |
12674 |
卖出 |
| 09:37:24 |
11.65 |
7 |
12681 |
买入 |
| 09:37:30 |
11.65 |
55 |
12736 |
买入 |
| 09:37:33 |
11.65 |
2 |
12738 |
买入 |
| 09:37:36 |
11.65 |
10 |
12748 |
买入 |
| 09:37:39 |
11.64 |
27 |
12775 |
卖出 |
| 09:37:42 |
11.65 |
6 |
12781 |
买入 |
| 09:37:48 |
11.65 |
78 |
12859 |
买入 |
| 09:37:51 |
11.65 |
19 |
12878 |
买入 |
| 09:37:54 |
11.65 |
20 |
12898 |
买入 |
| 09:38:00 |
11.66 |
176 |
13074 |
买入 |
| 09:38:03 |
11.67 |
94 |
13168 |
买入 |
| 09:38:06 |
11.68 |
6 |
13174 |
买入 |
| 09:38:09 |
11.68 |
40 |
13214 |
买入 |
| 09:38:12 |
11.67 |
19 |
13233 |
卖出 |
| 09:38:15 |
11.65 |
3 |
13236 |
卖出 |
| 09:38:18 |
11.67 |
3 |
13239 |
买入 |
| 09:38:21 |
11.65 |
3 |
13242 |
卖出 |
| 09:38:24 |
11.65 |
6 |
13248 |
卖出 |
| 09:38:27 |
11.65 |
161 |
13409 |
卖出 |
| 09:38:30 |
11.64 |
3 |
13412 |
买入 |
| 09:38:33 |
11.64 |
26 |
13438 |
买入 |
| 09:38:36 |
11.64 |
2 |
13440 |
买入 |
| 09:38:39 |
11.64 |
1 |
13441 |
买入 |
| 09:38:42 |
11.64 |
2 |
13443 |
买入 |
| 09:38:45 |
11.61 |
3 |
13446 |
卖出 |
| 09:38:57 |
11.62 |
16 |
13462 |
买入 |
| 09:39:00 |
11.62 |
24 |
13486 |
买入 |
| 09:39:03 |
11.61 |
235 |
13721 |
卖出 |
| 09:39:06 |
11.61 |
4 |
13725 |
买入 |
| 09:39:09 |
11.59 |
3082 |
16807 |
卖出 |
| 09:39:12 |
11.6 |
141 |
16948 |
买入 |
| 09:39:15 |
11.59 |
55 |
17003 |
卖出 |
| 09:39:18 |
11.55 |
8 |
17011 |
卖出 |
| 09:39:21 |
11.51 |
79 |
17090 |
卖出 |
| 09:39:24 |
11.56 |
3 |
17093 |
买入 |
| 09:39:27 |
11.53 |
4 |
17097 |
卖出 |
| 09:39:30 |
11.51 |
7 |
17104 |
卖出 |
| 09:39:33 |
11.56 |
12 |
17116 |
买入 |
| 09:39:36 |
11.53 |
5 |
17121 |
卖出 |
| 09:39:39 |
11.56 |
5 |
17126 |
买入 |
| 09:39:42 |
11.55 |
8 |
17134 |
买入 |
| 09:39:45 |
11.53 |
22 |
17156 |
卖出 |
| 09:39:48 |
11.55 |
31 |
17187 |
买入 |
| 09:39:51 |
11.55 |
3 |
17190 |
卖出 |
| 09:39:54 |
11.55 |
6 |
17196 |
卖出 |
| 09:39:57 |
11.55 |
8 |
17204 |
买入 |
| 09:40:00 |
11.55 |
62 |
17266 |
卖出 |
| 09:40:03 |
11.56 |
265 |
17531 |
买入 |
| 09:40:06 |
11.55 |
8 |
17539 |
卖出 |
| 09:40:09 |
11.56 |
13 |
17552 |
买入 |
| 09:40:12 |
11.54 |
29 |
17581 |
卖出 |
| 09:40:15 |
11.54 |
37 |
17618 |
买入 |
| 09:40:18 |
11.57 |
153 |
17771 |
买入 |
| 09:40:21 |
11.54 |
22 |
17793 |
卖出 |
| 09:40:24 |
11.59 |
7 |
17800 |
买入 |
| 09:40:27 |
11.58 |
4 |
17804 |
卖出 |
| 09:40:30 |
11.58 |
2 |
17806 |
卖出 |
| 09:40:36 |
11.57 |
222 |
18028 |
卖出 |
| 09:40:39 |
11.57 |
91 |
18119 |
买入 |
| 09:40:42 |
11.57 |
35 |
18154 |
卖出 |
| 09:40:45 |
11.57 |
175 |
18329 |
卖出 |
| 09:40:48 |
11.57 |
50 |
18379 |
卖出 |
| 09:40:54 |
11.57 |
61 |
18440 |
卖出 |
| 09:40:57 |
11.58 |
47 |
18487 |
买入 |
| 09:41:00 |
11.55 |
74 |
18561 |
卖出 |
| 09:41:03 |
11.56 |
299 |
18860 |
买入 |
| 09:41:09 |
11.56 |
13 |
18873 |
买入 |
| 09:41:15 |
11.54 |
15 |
18888 |
卖出 |
| 09:41:18 |
11.52 |
3 |
18891 |
卖出 |
| 09:41:21 |
11.52 |
182 |
19073 |
卖出 |
| 09:41:24 |
11.55 |
75 |
19148 |
买入 |
| 09:41:27 |
11.55 |
186 |
19334 |
买入 |
| 09:41:30 |
11.53 |
63 |
19397 |
卖出 |
| 09:41:33 |
11.52 |
142 |
19539 |
卖出 |
| 09:41:36 |
11.52 |
68 |
19607 |
卖出 |
| 09:41:39 |
11.53 |
4 |
19611 |
买入 |
| 09:41:42 |
11.52 |
5 |
19616 |
卖出 |
| 09:41:45 |
11.52 |
6 |
19622 |
卖出 |
| 09:41:48 |
11.53 |
30 |
19652 |
卖出 |
| 09:41:51 |
11.54 |
5 |
19657 |
卖出 |
| 09:41:54 |
11.52 |
103 |
19760 |
卖出 |
| 09:41:57 |
11.55 |
7 |
19767 |
买入 |
| 09:42:00 |
11.55 |
24 |
19791 |
买入 |
| 09:42:03 |
11.54 |
234 |
20025 |
买入 |
| 09:42:06 |
11.54 |
10 |
20035 |
买入 |
| 09:42:09 |
11.51 |
38 |
20073 |
卖出 |
| 09:42:12 |
11.53 |
35 |
20108 |
买入 |
| 09:42:15 |
11.52 |
22 |
20130 |
卖出 |
| 09:42:18 |
11.52 |
4 |
20134 |
卖出 |
| 09:42:21 |
11.52 |
26 |
20160 |
卖出 |
| 09:42:24 |
11.52 |
21 |
20181 |
卖出 |
| 09:42:27 |
11.53 |
1 |
20182 |
买入 |
| 09:42:30 |
11.51 |
4 |
20186 |
卖出 |
| 09:42:36 |
11.51 |
19 |
20205 |
卖出 |
| 09:42:39 |
11.5 |
178 |
20383 |
卖出 |
| 09:42:42 |
11.51 |
33 |
20416 |
买入 |
| 09:42:45 |
11.51 |
13 |
20429 |
卖出 |
| 09:42:48 |
11.51 |
18 |
20447 |
买入 |
| 09:42:51 |
11.51 |
24 |
20471 |
买入 |
| 09:42:54 |
11.51 |
34 |
20505 |
买入 |
| 09:42:57 |
11.51 |
35 |
20540 |
买入 |
| 09:43:00 |
11.51 |
21 |
20561 |
买入 |
| 09:43:03 |
11.5 |
228 |
20789 |
卖出 |