利民股份[002734]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
5 |
5 |
集合竞价 |
| 09:17:42 |
10.92 |
9 |
9 |
集合竞价 |
| 09:18:00 |
10.92 |
9 |
9 |
集合竞价 |
| 09:18:18 |
10.9 |
17 |
17 |
集合竞价 |
| 09:20:54 |
10.9 |
17 |
17 |
集合竞价 |
| 09:21:21 |
10.9 |
17 |
17 |
集合竞价 |
| 09:22:24 |
10.9 |
17 |
17 |
集合竞价 |
| 09:23:18 |
10.9 |
17 |
17 |
集合竞价 |
| 09:23:45 |
10.89 |
17 |
17 |
集合竞价 |
| 09:24:48 |
10.85 |
17 |
17 |
集合竞价 |
| 09:25:00 |
10.81 |
31 |
48 |
卖出 |
| 09:30:03 |
10.82 |
11 |
59 |
买入 |
| 09:30:06 |
10.78 |
88 |
147 |
卖出 |
| 09:30:09 |
10.78 |
28 |
175 |
卖出 |
| 09:30:12 |
10.78 |
23 |
198 |
卖出 |
| 09:30:15 |
10.74 |
19 |
217 |
卖出 |
| 09:30:21 |
10.75 |
8 |
225 |
买入 |
| 09:30:24 |
10.75 |
13 |
238 |
买入 |
| 09:30:27 |
10.73 |
61 |
299 |
卖出 |
| 09:30:30 |
10.71 |
12 |
311 |
卖出 |
| 09:30:33 |
10.73 |
1 |
312 |
买入 |
| 09:30:36 |
10.77 |
2 |
314 |
买入 |
| 09:30:39 |
10.72 |
3 |
317 |
卖出 |
| 09:30:42 |
10.72 |
1 |
318 |
卖出 |
| 09:30:45 |
10.74 |
3 |
321 |
买入 |
| 09:30:48 |
10.77 |
8 |
329 |
买入 |
| 09:30:51 |
10.74 |
7 |
336 |
卖出 |
| 09:31:00 |
10.76 |
6 |
342 |
买入 |
| 09:31:06 |
10.74 |
6 |
348 |
卖出 |
| 09:31:09 |
10.74 |
2 |
350 |
买入 |
| 09:31:12 |
10.74 |
10 |
360 |
买入 |
| 09:31:15 |
10.73 |
1 |
361 |
卖出 |
| 09:31:18 |
10.74 |
3 |
364 |
卖出 |
| 09:31:21 |
10.74 |
9 |
373 |
卖出 |
| 09:31:24 |
10.77 |
4 |
377 |
买入 |
| 09:31:27 |
10.78 |
13 |
390 |
买入 |
| 09:31:30 |
10.78 |
10 |
400 |
卖出 |
| 09:31:33 |
10.78 |
13 |
413 |
卖出 |
| 09:31:39 |
10.78 |
17 |
430 |
买入 |
| 09:31:42 |
10.78 |
5 |
435 |
买入 |
| 09:31:51 |
10.8 |
15 |
450 |
买入 |
| 09:32:00 |
10.78 |
18 |
468 |
卖出 |
| 09:32:03 |
10.8 |
18 |
486 |
买入 |
| 09:32:06 |
10.75 |
47 |
533 |
卖出 |
| 09:32:09 |
10.75 |
4 |
537 |
卖出 |
| 09:32:18 |
10.78 |
7 |
544 |
买入 |
| 09:32:21 |
10.78 |
8 |
552 |
卖出 |
| 09:32:24 |
10.78 |
1 |
553 |
买入 |
| 09:32:42 |
10.78 |
2 |
555 |
买入 |
| 09:32:45 |
10.76 |
2 |
557 |
卖出 |
| 09:32:48 |
10.76 |
5 |
562 |
卖出 |
| 09:33:00 |
10.77 |
2 |
564 |
卖出 |
| 09:33:03 |
10.77 |
9 |
573 |
卖出 |
| 09:33:06 |
10.76 |
2 |
575 |
卖出 |
| 09:33:12 |
10.75 |
1 |
576 |
卖出 |
| 09:33:15 |
10.78 |
7 |
583 |
买入 |
| 09:33:18 |
10.76 |
33 |
616 |
卖出 |
| 09:33:21 |
10.76 |
38 |
654 |
买入 |
| 09:33:24 |
10.78 |
3 |
657 |
买入 |
| 09:33:27 |
10.75 |
40 |
697 |
卖出 |
| 09:33:30 |
10.75 |
13 |
710 |
卖出 |
| 09:33:33 |
10.75 |
1 |
711 |
卖出 |
| 09:33:39 |
10.76 |
25 |
736 |
买入 |
| 09:33:48 |
10.77 |
4 |
740 |
卖出 |
| 09:33:51 |
10.77 |
3 |
743 |
卖出 |
| 09:33:57 |
10.77 |
5 |
748 |
买入 |
| 09:34:06 |
10.77 |
10 |
758 |
买入 |
| 09:34:09 |
10.78 |
29 |
787 |
买入 |
| 09:34:12 |
10.79 |
5 |
792 |
买入 |
| 09:34:15 |
10.79 |
2 |
794 |
买入 |
| 09:34:21 |
10.78 |
3 |
797 |
卖出 |
| 09:34:24 |
10.79 |
3 |
800 |
买入 |
| 09:34:27 |
10.79 |
6 |
806 |
卖出 |
| 09:34:30 |
10.79 |
8 |
814 |
买入 |
| 09:34:33 |
10.77 |
5 |
819 |
卖出 |
| 09:34:36 |
10.79 |
1 |
820 |
买入 |
| 09:34:39 |
10.78 |
25 |
845 |
卖出 |
| 09:34:42 |
10.77 |
10 |
855 |
卖出 |
| 09:34:45 |
10.77 |
2 |
857 |
卖出 |
| 09:34:57 |
10.77 |
86 |
943 |
卖出 |
| 09:35:00 |
10.75 |
74 |
1017 |
卖出 |
| 09:35:03 |
10.74 |
6 |
1023 |
卖出 |
| 09:35:06 |
10.74 |
7 |
1030 |
卖出 |
| 09:35:09 |
10.8 |
32 |
1062 |
买入 |
| 09:35:12 |
10.78 |
5 |
1067 |
卖出 |
| 09:35:15 |
10.78 |
46 |
1113 |
买入 |
| 09:35:18 |
10.75 |
10 |
1123 |
卖出 |
| 09:35:21 |
10.8 |
28 |
1151 |
买入 |
| 09:35:24 |
10.78 |
12 |
1163 |
卖出 |
| 09:35:27 |
10.78 |
14 |
1177 |
卖出 |
| 09:35:30 |
10.8 |
30 |
1207 |
买入 |
| 09:35:33 |
10.79 |
17 |
1224 |
卖出 |
| 09:35:36 |
10.79 |
2 |
1226 |
卖出 |
| 09:35:39 |
10.81 |
1 |
1227 |
买入 |
| 09:35:42 |
10.79 |
4 |
1231 |
卖出 |
| 09:35:45 |
10.78 |
17 |
1248 |
卖出 |
| 09:35:54 |
10.76 |
3 |
1251 |
卖出 |
| 09:35:57 |
10.75 |
1 |
1252 |
卖出 |
| 09:36:00 |
10.8 |
12 |
1264 |
买入 |
| 09:36:03 |
10.76 |
4 |
1268 |
卖出 |
| 09:36:09 |
10.8 |
1 |
1269 |
买入 |
| 09:36:12 |
10.79 |
11 |
1280 |
卖出 |
| 09:36:15 |
10.8 |
4 |
1284 |
买入 |
| 09:36:18 |
10.81 |
1 |
1285 |
卖出 |
| 09:36:39 |
10.79 |
4 |
1289 |
卖出 |
| 09:36:42 |
10.79 |
4 |
1293 |
卖出 |
| 09:36:45 |
10.78 |
6 |
1299 |
卖出 |
| 09:36:48 |
10.79 |
2 |
1301 |
买入 |
| 09:36:51 |
10.79 |
2 |
1303 |
买入 |
| 09:36:54 |
10.81 |
7 |
1310 |
买入 |
| 09:37:03 |
10.81 |
3 |
1313 |
买入 |
| 09:37:06 |
10.82 |
40 |
1353 |
买入 |
| 09:37:21 |
10.78 |
4 |
1357 |
卖出 |
| 09:37:36 |
10.78 |
2 |
1359 |
卖出 |
| 09:37:57 |
10.76 |
4 |
1363 |
卖出 |
| 09:38:03 |
10.79 |
1 |
1364 |
买入 |
| 09:38:12 |
10.79 |
2 |
1366 |
买入 |
| 09:38:21 |
10.77 |
13 |
1379 |
卖出 |
| 09:38:24 |
10.77 |
12 |
1391 |
卖出 |
| 09:38:27 |
10.79 |
4 |
1395 |
买入 |
| 09:38:30 |
10.76 |
3 |
1398 |
卖出 |
| 09:38:33 |
10.76 |
6 |
1404 |
卖出 |
| 09:38:36 |
10.75 |
15 |
1419 |
卖出 |
| 09:38:39 |
10.76 |
10 |
1429 |
买入 |
| 09:38:42 |
10.76 |
1 |
1430 |
卖出 |
| 09:38:45 |
10.8 |
20 |
1450 |
买入 |
| 09:39:03 |
10.76 |
28 |
1478 |
卖出 |
| 09:39:06 |
10.74 |
49 |
1527 |
卖出 |
| 09:39:09 |
10.79 |
62 |
1589 |
买入 |
| 09:39:15 |
10.74 |
10 |
1599 |
卖出 |
| 09:39:18 |
10.74 |
3 |
1602 |
卖出 |
| 09:39:21 |
10.74 |
6 |
1608 |
卖出 |
| 09:39:24 |
10.74 |
3 |
1611 |
卖出 |
| 09:39:27 |
10.74 |
2 |
1613 |
卖出 |
| 09:39:30 |
10.73 |
28 |
1641 |
卖出 |
| 09:39:51 |
10.72 |
5 |
1646 |
卖出 |
| 09:40:06 |
10.76 |
5 |
1651 |
买入 |
| 09:40:09 |
10.74 |
2 |
1653 |
卖出 |
| 09:40:12 |
10.74 |
1 |
1654 |
卖出 |
| 09:40:21 |
10.76 |
1 |
1655 |
买入 |
| 09:40:27 |
10.76 |
1 |
1656 |
买入 |
| 09:40:30 |
10.74 |
2 |
1658 |
卖出 |
| 09:40:33 |
10.74 |
4 |
1662 |
卖出 |
| 09:40:36 |
10.76 |
1 |
1663 |
买入 |
| 09:40:39 |
10.74 |
2 |
1665 |
卖出 |
| 09:40:48 |
10.75 |
1 |
1666 |
卖出 |
| 09:40:51 |
10.76 |
12 |
1678 |
卖出 |
| 09:40:57 |
10.78 |
10 |
1688 |
买入 |
| 09:41:09 |
10.75 |
1 |
1689 |
卖出 |
| 09:41:12 |
10.75 |
9 |
1698 |
卖出 |
| 09:41:15 |
10.78 |
3 |
1701 |
买入 |
| 09:41:18 |
10.76 |
11 |
1712 |
卖出 |
| 09:41:21 |
10.75 |
1 |
1713 |
卖出 |
| 09:41:36 |
10.75 |
66 |
1779 |
卖出 |
| 09:41:42 |
10.75 |
35 |
1814 |
买入 |
| 09:41:45 |
10.73 |
1 |
1815 |
卖出 |
| 09:41:54 |
10.73 |
4 |
1819 |
卖出 |
| 09:41:57 |
10.73 |
3 |
1822 |
卖出 |
| 09:42:12 |
10.73 |
37 |
1859 |
卖出 |
| 09:42:15 |
10.72 |
3 |
1862 |
卖出 |
| 09:42:24 |
10.71 |
67 |
1929 |
卖出 |
| 09:42:30 |
10.71 |
7 |
1936 |
卖出 |
| 09:42:39 |
10.7 |
98 |
2034 |
卖出 |
| 09:42:42 |
10.7 |
1 |
2035 |
卖出 |
| 09:42:48 |
10.73 |
3 |
2038 |
买入 |
| 09:42:51 |
10.7 |
6 |
2044 |
卖出 |
| 09:42:54 |
10.73 |
8 |
2052 |
买入 |
| 09:42:57 |
10.68 |
29 |
2081 |
卖出 |
| 09:43:06 |
10.68 |
6 |
2087 |
卖出 |
| 09:43:09 |
10.73 |
16 |
2103 |
买入 |
| 09:43:12 |
10.74 |
5 |
2108 |
买入 |
| 09:43:18 |
10.74 |
11 |
2119 |
买入 |
| 09:43:21 |
10.74 |
1 |
2120 |
买入 |
| 09:43:27 |
10.69 |
174 |
2294 |
卖出 |
| 09:43:42 |
10.74 |
4 |
2298 |
买入 |
| 09:43:48 |
10.71 |
5 |
2303 |
卖出 |
| 09:43:51 |
10.74 |
2 |
2305 |
买入 |
| 09:43:54 |
10.71 |
4 |
2309 |
卖出 |
| 09:44:06 |
10.75 |
1 |
2310 |
买入 |
| 09:44:09 |
10.77 |
31 |
2341 |
买入 |
| 09:44:12 |
10.76 |
7 |
2348 |
卖出 |
| 09:44:21 |
10.75 |
1 |
2349 |
卖出 |
| 09:44:24 |
10.77 |
7 |
2356 |
卖出 |
| 09:44:27 |
10.75 |
3 |
2359 |
卖出 |
| 09:44:30 |
10.75 |
12 |
2371 |
卖出 |
| 09:44:33 |
10.75 |
1 |
2372 |
卖出 |
| 09:44:36 |
10.77 |
1 |
2373 |
卖出 |
| 09:45:00 |
10.8 |
11 |
2384 |
买入 |
| 09:45:03 |
10.74 |
24 |
2408 |
卖出 |
| 09:45:06 |
10.74 |
1 |
2409 |
卖出 |
| 09:45:09 |
10.73 |
7 |
2416 |
卖出 |
| 09:45:18 |
10.75 |
1 |
2417 |
卖出 |
| 09:45:24 |
10.75 |
1 |
2418 |
卖出 |
| 09:45:27 |
10.75 |
13 |
2431 |
卖出 |
| 09:45:42 |
10.72 |
6 |
2437 |
卖出 |
| 09:45:45 |
10.72 |
5 |
2442 |
卖出 |
| 09:45:48 |
10.74 |
4 |
2446 |
买入 |
| 09:45:51 |
10.75 |
5 |
2451 |
卖出 |
| 09:45:54 |
10.75 |
2 |
2453 |
卖出 |
| 09:46:00 |
10.76 |
8 |
2461 |
买入 |
| 09:46:03 |
10.75 |
3 |
2464 |
卖出 |
| 09:46:06 |
10.75 |
1 |
2465 |
买入 |
| 09:46:15 |
10.78 |
7 |
2472 |
买入 |
| 09:46:21 |
10.79 |
17 |
2489 |
买入 |
| 09:46:24 |
10.78 |
5 |
2494 |
卖出 |
| 09:46:27 |
10.79 |
15 |
2509 |
买入 |
| 09:46:33 |
10.79 |
26 |
2535 |
买入 |
| 09:46:36 |
10.8 |
1 |
2536 |
买入 |
| 09:46:42 |
10.78 |
15 |
2551 |
卖出 |
| 09:46:45 |
10.78 |
1 |
2552 |
卖出 |
| 09:46:57 |
10.8 |
2 |
2554 |
买入 |
| 09:47:00 |
10.76 |
6 |
2560 |
卖出 |
| 09:47:18 |
10.8 |
1 |
2561 |
买入 |
| 09:47:24 |
10.8 |
26 |
2587 |
买入 |
| 09:47:42 |
10.76 |
3 |
2590 |
卖出 |
| 09:48:09 |
10.78 |
23 |
2613 |
买入 |
| 09:48:12 |
10.76 |
5 |
2618 |
卖出 |
| 09:48:15 |
10.79 |
2 |
2620 |
买入 |
| 09:48:21 |
10.76 |
3 |
2623 |
卖出 |
| 09:48:33 |
10.79 |
4 |
2627 |
买入 |
| 09:48:36 |
10.8 |
1 |
2628 |
买入 |
| 09:48:39 |
10.8 |
1 |
2629 |
买入 |
| 09:48:42 |
10.8 |
3 |
2632 |
买入 |
| 09:49:00 |
10.76 |
6 |
2638 |
卖出 |
| 09:49:09 |
10.8 |
1 |
2639 |
买入 |
| 09:49:18 |
10.8 |
3 |
2642 |
买入 |
| 09:49:42 |
10.76 |
3 |
2645 |
卖出 |
| 09:49:45 |
10.76 |
1 |
2646 |
卖出 |
| 09:49:48 |
10.76 |
4 |
2650 |
卖出 |
| 09:49:51 |
10.76 |
1 |
2651 |
卖出 |
| 09:50:00 |
10.8 |
19 |
2670 |
买入 |
| 09:50:06 |
10.8 |
1 |
2671 |
买入 |
| 09:50:09 |
10.8 |
2 |
2673 |
买入 |
| 09:50:21 |
10.77 |
11 |
2684 |
卖出 |
| 09:50:24 |
10.77 |
3 |
2687 |
卖出 |
| 09:50:27 |
10.77 |
2 |
2689 |
卖出 |
| 09:50:36 |
10.8 |
2 |
2691 |
买入 |
| 09:51:00 |
10.8 |
3 |
2694 |
买入 |
| 09:51:09 |
10.8 |
3 |
2697 |
买入 |
| 09:51:21 |
10.77 |
2 |
2699 |
卖出 |
| 09:51:24 |
10.79 |
20 |
2719 |
买入 |
| 09:51:30 |
10.79 |
3 |
2722 |
买入 |
| 09:51:33 |
10.77 |
1 |
2723 |
卖出 |
| 09:51:36 |
10.76 |
1 |
2724 |
卖出 |
| 09:51:45 |
10.76 |
135 |
2859 |
卖出 |
| 09:51:48 |
10.77 |
28 |
2887 |
买入 |
| 09:51:51 |
10.77 |
2 |
2889 |
卖出 |
| 09:51:57 |
10.77 |
2 |
2891 |
买入 |
| 09:52:00 |
10.77 |
1 |
2892 |
买入 |
| 09:52:18 |
10.75 |
7 |
2899 |
卖出 |
| 09:52:21 |
10.75 |
3 |
2902 |
卖出 |
| 09:52:57 |
10.75 |
6 |
2908 |
卖出 |
| 09:53:00 |
10.75 |
2 |
2910 |
卖出 |
| 09:53:06 |
10.75 |
16 |
2926 |
卖出 |
| 09:53:09 |
10.75 |
3 |
2929 |
卖出 |
| 09:53:12 |
10.73 |
1 |
2930 |
卖出 |
| 09:53:36 |
10.73 |
4 |
2934 |
卖出 |
| 09:53:54 |
10.73 |
1 |
2935 |
卖出 |
| 09:53:57 |
10.73 |
2 |
2937 |
卖出 |
| 09:54:06 |
10.75 |
2 |
2939 |
买入 |
| 09:54:09 |
10.75 |
16 |
2955 |
买入 |
| 09:54:12 |
10.75 |
15 |
2970 |
卖出 |
| 09:54:15 |
10.73 |
16 |
2986 |
卖出 |
| 09:54:30 |
10.75 |
1 |
2987 |
买入 |
| 09:54:42 |
10.75 |
3 |
2990 |
买入 |
| 09:54:57 |
10.73 |
4 |
2994 |
卖出 |
| 09:55:00 |
10.75 |
2 |
2996 |
买入 |
| 09:55:18 |
10.75 |
9 |
3005 |
买入 |
| 09:55:24 |
10.76 |
1 |
3006 |
买入 |
| 09:55:27 |
10.73 |
1 |
3007 |
卖出 |
| 09:55:30 |
10.74 |
15 |
3022 |
卖出 |
| 09:55:33 |
10.74 |
7 |
3029 |
卖出 |
| 09:55:57 |
10.79 |
26 |
3055 |
买入 |
| 09:56:15 |
10.76 |
3 |
3058 |
卖出 |
| 09:56:33 |
10.79 |
1 |
3059 |
买入 |
| 09:56:54 |
10.76 |
3 |
3062 |
卖出 |
| 09:56:57 |
10.79 |
4 |
3066 |
买入 |
| 09:57:00 |
10.8 |
91 |
3157 |
买入 |
| 09:57:03 |
10.82 |
4 |
3161 |
买入 |
| 09:57:06 |
10.82 |
5 |
3166 |
买入 |
| 09:57:09 |
10.82 |
1 |
3167 |
买入 |
| 09:57:30 |
10.8 |
4 |
3171 |
卖出 |
| 09:57:39 |
10.82 |
2 |
3173 |
买入 |
| 09:57:51 |
10.8 |
10 |
3183 |
卖出 |
| 09:57:57 |
10.82 |
3 |
3186 |
买入 |
| 09:58:00 |
10.82 |
1 |
3187 |
买入 |
| 09:58:09 |
10.8 |
5 |
3192 |
卖出 |
| 09:58:21 |
10.81 |
1 |
3193 |
买入 |
| 09:58:39 |
10.81 |
1 |
3194 |
卖出 |
| 09:58:42 |
10.82 |
1 |
3195 |
买入 |
| 09:58:51 |
10.81 |
3 |
3198 |
卖出 |
| 09:59:12 |
10.82 |
53 |
3251 |
买入 |
| 09:59:33 |
10.82 |
4 |
3255 |
卖出 |
| 09:59:36 |
10.82 |
1 |
3256 |
卖出 |
| 09:59:51 |
10.82 |
52 |
3308 |
卖出 |
| 09:59:54 |
10.83 |
14 |
3322 |
买入 |
| 10:00:00 |
10.82 |
10 |
3332 |
卖出 |
| 10:00:03 |
10.84 |
1 |
3333 |
买入 |
| 10:00:09 |
10.81 |
5 |
3338 |
卖出 |
| 10:00:12 |
10.81 |
1 |
3339 |
卖出 |