利民股份[002734]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.1 |
7 |
7 |
集合竞价 |
| 09:16:48 |
9.09 |
10 |
10 |
集合竞价 |
| 09:22:06 |
9.09 |
15 |
15 |
集合竞价 |
| 09:23:00 |
9.08 |
15 |
15 |
集合竞价 |
| 09:23:27 |
9.07 |
15 |
15 |
集合竞价 |
| 09:23:54 |
9.07 |
27 |
27 |
集合竞价 |
| 09:24:21 |
9.05 |
45 |
45 |
集合竞价 |
| 09:24:48 |
9.05 |
46 |
46 |
集合竞价 |
| 09:24:57 |
9.03 |
76 |
76 |
集合竞价 |
| 09:25:00 |
9.03 |
76 |
152 |
卖出 |
| 09:30:00 |
9.04 |
58 |
210 |
买入 |
| 09:30:03 |
9.03 |
454 |
664 |
卖出 |
| 09:30:06 |
9.03 |
363 |
1027 |
买入 |
| 09:30:09 |
9.03 |
161 |
1188 |
买入 |
| 09:30:12 |
9.03 |
622 |
1810 |
买入 |
| 09:30:15 |
9.05 |
55 |
1865 |
买入 |
| 09:30:21 |
9.08 |
24 |
1889 |
买入 |
| 09:30:24 |
9.07 |
36 |
1925 |
卖出 |
| 09:30:27 |
9.08 |
8 |
1933 |
买入 |
| 09:30:30 |
9.08 |
10 |
1943 |
买入 |
| 09:30:39 |
9.08 |
4 |
1947 |
卖出 |
| 09:30:45 |
9.08 |
20 |
1967 |
买入 |
| 09:30:48 |
9.07 |
8 |
1975 |
卖出 |
| 09:30:51 |
9.07 |
3 |
1978 |
卖出 |
| 09:30:54 |
9.08 |
14 |
1992 |
买入 |
| 09:30:57 |
9.09 |
1 |
1993 |
买入 |
| 09:31:00 |
9.09 |
1 |
1994 |
买入 |
| 09:31:03 |
9.1 |
34 |
2028 |
买入 |
| 09:31:06 |
9.1 |
98 |
2126 |
买入 |
| 09:31:09 |
9.11 |
1 |
2127 |
卖出 |
| 09:31:12 |
9.13 |
1 |
2128 |
卖出 |
| 09:31:15 |
9.13 |
1 |
2129 |
买入 |
| 09:31:27 |
9.12 |
11 |
2140 |
卖出 |
| 09:31:30 |
9.11 |
19 |
2159 |
卖出 |
| 09:31:33 |
9.11 |
29 |
2188 |
买入 |
| 09:31:36 |
9.08 |
12 |
2200 |
卖出 |
| 09:31:39 |
9.09 |
13 |
2213 |
买入 |
| 09:31:42 |
9.1 |
6 |
2219 |
买入 |
| 09:31:45 |
9.1 |
11 |
2230 |
买入 |
| 09:31:48 |
9.1 |
1 |
2231 |
买入 |
| 09:31:51 |
9.1 |
5 |
2236 |
买入 |
| 09:31:54 |
9.1 |
8 |
2244 |
买入 |
| 09:31:57 |
9.1 |
9 |
2253 |
卖出 |
| 09:32:00 |
9.11 |
6 |
2259 |
买入 |
| 09:32:03 |
9.11 |
9 |
2268 |
买入 |
| 09:32:06 |
9.11 |
47 |
2315 |
买入 |
| 09:32:09 |
9.13 |
2 |
2317 |
买入 |
| 09:32:15 |
9.13 |
2 |
2319 |
买入 |
| 09:32:18 |
9.13 |
23 |
2342 |
买入 |
| 09:32:21 |
9.15 |
13 |
2355 |
买入 |
| 09:32:24 |
9.12 |
6 |
2361 |
卖出 |
| 09:32:27 |
9.14 |
10 |
2371 |
买入 |
| 09:32:33 |
9.13 |
10 |
2381 |
买入 |
| 09:32:36 |
9.12 |
3 |
2384 |
卖出 |
| 09:32:39 |
9.12 |
14 |
2398 |
买入 |
| 09:32:42 |
9.12 |
9 |
2407 |
买入 |
| 09:32:45 |
9.14 |
10 |
2417 |
买入 |
| 09:32:48 |
9.14 |
10 |
2427 |
卖出 |
| 09:32:51 |
9.12 |
2 |
2429 |
卖出 |
| 09:32:54 |
9.12 |
16 |
2445 |
买入 |
| 09:32:57 |
9.12 |
10 |
2455 |
买入 |
| 09:33:00 |
9.12 |
12 |
2467 |
卖出 |
| 09:33:03 |
9.12 |
19 |
2486 |
卖出 |
| 09:33:06 |
9.13 |
1 |
2487 |
买入 |
| 09:33:09 |
9.14 |
12 |
2499 |
买入 |
| 09:33:12 |
9.13 |
5 |
2504 |
卖出 |
| 09:33:15 |
9.13 |
1 |
2505 |
买入 |
| 09:33:18 |
9.13 |
39 |
2544 |
卖出 |
| 09:33:21 |
9.13 |
40 |
2584 |
买入 |
| 09:33:27 |
9.13 |
13 |
2597 |
卖出 |
| 09:33:30 |
9.13 |
6 |
2603 |
买入 |
| 09:33:36 |
9.14 |
3 |
2606 |
买入 |
| 09:33:39 |
9.14 |
7 |
2613 |
卖出 |
| 09:33:54 |
9.13 |
1 |
2614 |
卖出 |
| 09:34:00 |
9.12 |
5 |
2619 |
卖出 |
| 09:34:03 |
9.12 |
1 |
2620 |
卖出 |
| 09:34:06 |
9.12 |
4 |
2624 |
卖出 |
| 09:34:15 |
9.13 |
101 |
2725 |
买入 |
| 09:34:18 |
9.12 |
14 |
2739 |
卖出 |
| 09:34:21 |
9.13 |
47 |
2786 |
买入 |
| 09:34:24 |
9.13 |
1 |
2787 |
卖出 |
| 09:34:27 |
9.13 |
1 |
2788 |
卖出 |
| 09:34:30 |
9.13 |
19 |
2807 |
卖出 |
| 09:34:33 |
9.13 |
30 |
2837 |
卖出 |
| 09:34:42 |
9.12 |
1 |
2838 |
卖出 |
| 09:34:48 |
9.12 |
1 |
2839 |
卖出 |
| 09:34:51 |
9.12 |
5 |
2844 |
卖出 |
| 09:34:54 |
9.12 |
21 |
2865 |
买入 |
| 09:34:57 |
9.12 |
16 |
2881 |
买入 |
| 09:35:00 |
9.12 |
13 |
2894 |
买入 |
| 09:35:03 |
9.11 |
27 |
2921 |
卖出 |
| 09:35:06 |
9.14 |
159 |
3080 |
买入 |
| 09:35:09 |
9.14 |
76 |
3156 |
买入 |
| 09:35:12 |
9.14 |
21 |
3177 |
卖出 |
| 09:35:21 |
9.14 |
1 |
3178 |
卖出 |
| 09:35:30 |
9.14 |
3 |
3181 |
卖出 |
| 09:35:36 |
9.15 |
81 |
3262 |
买入 |
| 09:35:39 |
9.15 |
3 |
3265 |
买入 |
| 09:35:54 |
9.15 |
71 |
3336 |
买入 |
| 09:35:57 |
9.15 |
1 |
3337 |
买入 |
| 09:36:12 |
9.15 |
3 |
3340 |
买入 |
| 09:36:15 |
9.15 |
113 |
3453 |
买入 |
| 09:36:18 |
9.16 |
282 |
3735 |
买入 |
| 09:36:21 |
9.16 |
36 |
3771 |
买入 |
| 09:36:24 |
9.17 |
25 |
3796 |
买入 |
| 09:36:27 |
9.16 |
3 |
3799 |
卖出 |
| 09:36:30 |
9.17 |
7 |
3806 |
买入 |
| 09:36:36 |
9.17 |
3 |
3809 |
买入 |
| 09:36:39 |
9.16 |
11 |
3820 |
卖出 |
| 09:36:42 |
9.16 |
70 |
3890 |
卖出 |
| 09:36:45 |
9.15 |
11 |
3901 |
卖出 |
| 09:36:48 |
9.14 |
1 |
3902 |
卖出 |
| 09:37:00 |
9.15 |
4 |
3906 |
买入 |
| 09:37:03 |
9.15 |
5 |
3911 |
买入 |
| 09:37:06 |
9.15 |
12 |
3923 |
卖出 |
| 09:37:09 |
9.15 |
13 |
3936 |
卖出 |
| 09:37:12 |
9.15 |
1 |
3937 |
买入 |
| 09:37:18 |
9.15 |
135 |
4072 |
卖出 |
| 09:37:21 |
9.15 |
3 |
4075 |
买入 |
| 09:37:24 |
9.15 |
4 |
4079 |
买入 |
| 09:37:27 |
9.15 |
3 |
4082 |
买入 |
| 09:37:30 |
9.15 |
100 |
4182 |
买入 |
| 09:37:33 |
9.15 |
48 |
4230 |
买入 |
| 09:37:36 |
9.15 |
4 |
4234 |
买入 |
| 09:37:39 |
9.15 |
1 |
4235 |
买入 |
| 09:37:42 |
9.15 |
1 |
4236 |
买入 |
| 09:37:45 |
9.16 |
6 |
4242 |
买入 |
| 09:37:54 |
9.15 |
1 |
4243 |
卖出 |
| 09:38:00 |
9.16 |
6 |
4249 |
买入 |
| 09:38:09 |
9.16 |
7 |
4256 |
买入 |
| 09:38:12 |
9.16 |
8 |
4264 |
买入 |
| 09:38:15 |
9.16 |
44 |
4308 |
买入 |
| 09:38:18 |
9.16 |
6 |
4314 |
买入 |
| 09:38:21 |
9.16 |
2 |
4316 |
买入 |
| 09:38:24 |
9.15 |
51 |
4367 |
卖出 |
| 09:38:27 |
9.15 |
9 |
4376 |
买入 |
| 09:38:30 |
9.15 |
3 |
4379 |
买入 |
| 09:38:33 |
9.15 |
5 |
4384 |
买入 |
| 09:38:36 |
9.15 |
10 |
4394 |
买入 |
| 09:38:39 |
9.15 |
4 |
4398 |
买入 |
| 09:38:45 |
9.15 |
1 |
4399 |
买入 |
| 09:38:48 |
9.15 |
17 |
4416 |
买入 |
| 09:39:00 |
9.16 |
15 |
4431 |
买入 |
| 09:39:03 |
9.16 |
2 |
4433 |
买入 |
| 09:39:06 |
9.15 |
20 |
4453 |
卖出 |
| 09:39:09 |
9.15 |
12 |
4465 |
卖出 |
| 09:39:12 |
9.15 |
98 |
4563 |
卖出 |
| 09:39:15 |
9.15 |
1 |
4564 |
卖出 |
| 09:39:18 |
9.15 |
1 |
4565 |
卖出 |
| 09:39:21 |
9.15 |
1 |
4566 |
卖出 |
| 09:39:27 |
9.16 |
1 |
4567 |
买入 |
| 09:39:33 |
9.15 |
23 |
4590 |
卖出 |
| 09:39:36 |
9.15 |
2 |
4592 |
买入 |
| 09:39:39 |
9.15 |
2 |
4594 |
买入 |
| 09:39:57 |
9.14 |
2 |
4596 |
卖出 |
| 09:40:00 |
9.14 |
10 |
4606 |
卖出 |
| 09:40:03 |
9.14 |
8 |
4614 |
卖出 |
| 09:40:06 |
9.13 |
9 |
4623 |
卖出 |
| 09:40:09 |
9.13 |
24 |
4647 |
卖出 |
| 09:40:12 |
9.13 |
15 |
4662 |
买入 |
| 09:40:15 |
9.13 |
10 |
4672 |
买入 |
| 09:40:18 |
9.14 |
3 |
4675 |
买入 |
| 09:40:21 |
9.14 |
3 |
4678 |
买入 |
| 09:40:30 |
9.14 |
9 |
4687 |
买入 |
| 09:40:51 |
9.14 |
16 |
4703 |
卖出 |
| 09:40:54 |
9.14 |
10 |
4713 |
卖出 |
| 09:41:00 |
9.13 |
1 |
4714 |
卖出 |
| 09:41:03 |
9.13 |
1 |
4715 |
卖出 |
| 09:41:18 |
9.14 |
3 |
4718 |
买入 |
| 09:41:27 |
9.14 |
131 |
4849 |
买入 |
| 09:41:30 |
9.14 |
2 |
4851 |
卖出 |
| 09:41:36 |
9.14 |
7 |
4858 |
卖出 |
| 09:41:39 |
9.14 |
8 |
4866 |
卖出 |
| 09:41:45 |
9.14 |
2 |
4868 |
卖出 |
| 09:41:48 |
9.14 |
1 |
4869 |
卖出 |
| 09:41:51 |
9.14 |
35 |
4904 |
卖出 |
| 09:42:00 |
9.13 |
3 |
4907 |
卖出 |
| 09:42:06 |
9.13 |
1 |
4908 |
卖出 |
| 09:42:09 |
9.13 |
3 |
4911 |
卖出 |
| 09:42:15 |
9.13 |
8 |
4919 |
卖出 |
| 09:42:21 |
9.13 |
2 |
4921 |
买入 |
| 09:42:24 |
9.13 |
1 |
4922 |
卖出 |
| 09:42:36 |
9.13 |
28 |
4950 |
卖出 |
| 09:42:54 |
9.13 |
1 |
4951 |
买入 |
| 09:42:57 |
9.12 |
63 |
5014 |
卖出 |
| 09:43:00 |
9.13 |
10 |
5024 |
买入 |
| 09:43:03 |
9.12 |
6 |
5030 |
卖出 |
| 09:43:09 |
9.11 |
95 |
5125 |
卖出 |
| 09:43:21 |
9.14 |
101 |
5226 |
买入 |
| 09:43:24 |
9.14 |
74 |
5300 |
卖出 |
| 09:43:27 |
9.14 |
1 |
5301 |
买入 |
| 09:43:36 |
9.13 |
1 |
5302 |
卖出 |
| 09:44:15 |
9.14 |
1 |
5303 |
买入 |
| 09:44:18 |
9.14 |
1 |
5304 |
买入 |
| 09:44:21 |
9.13 |
10 |
5314 |
卖出 |
| 09:44:27 |
9.14 |
1 |
5315 |
买入 |
| 09:44:36 |
9.14 |
1 |
5316 |
买入 |
| 09:44:39 |
9.14 |
2 |
5318 |
买入 |
| 09:44:42 |
9.13 |
24 |
5342 |
卖出 |
| 09:44:45 |
9.14 |
21 |
5363 |
买入 |
| 09:44:48 |
9.15 |
4 |
5367 |
买入 |
| 09:44:57 |
9.15 |
8 |
5375 |
买入 |
| 09:45:00 |
9.15 |
11 |
5386 |
买入 |
| 09:45:03 |
9.14 |
22 |
5408 |
卖出 |
| 09:45:06 |
9.14 |
20 |
5428 |
卖出 |
| 09:45:09 |
9.14 |
36 |
5464 |
卖出 |
| 09:45:12 |
9.13 |
2 |
5466 |
卖出 |
| 09:45:15 |
9.13 |
1 |
5467 |
卖出 |
| 09:45:18 |
9.14 |
1 |
5468 |
买入 |
| 09:45:27 |
9.13 |
1 |
5469 |
卖出 |
| 09:45:30 |
9.14 |
1 |
5470 |
买入 |
| 09:45:42 |
9.13 |
77 |
5547 |
卖出 |
| 09:45:45 |
9.13 |
20 |
5567 |
买入 |
| 09:45:48 |
9.13 |
9 |
5576 |
买入 |
| 09:46:15 |
9.12 |
8 |
5584 |
卖出 |
| 09:46:18 |
9.12 |
9 |
5593 |
卖出 |
| 09:46:24 |
9.13 |
20 |
5613 |
买入 |
| 09:46:51 |
9.13 |
1 |
5614 |
买入 |
| 09:47:00 |
9.13 |
2 |
5616 |
买入 |
| 09:47:03 |
9.13 |
12 |
5628 |
买入 |
| 09:47:06 |
9.13 |
12 |
5640 |
买入 |
| 09:47:09 |
9.14 |
3 |
5643 |
买入 |
| 09:47:12 |
9.14 |
9 |
5652 |
买入 |
| 09:47:15 |
9.14 |
50 |
5702 |
买入 |
| 09:47:18 |
9.14 |
75 |
5777 |
买入 |
| 09:47:24 |
9.14 |
1 |
5778 |
卖出 |
| 09:47:33 |
9.15 |
2 |
5780 |
买入 |
| 09:47:39 |
9.15 |
2 |
5782 |
买入 |
| 09:47:42 |
9.13 |
489 |
6271 |
卖出 |
| 09:47:45 |
9.16 |
22 |
6293 |
买入 |
| 09:47:48 |
9.16 |
1 |
6294 |
买入 |
| 09:48:12 |
9.15 |
2 |
6296 |
买入 |
| 09:48:18 |
9.15 |
32 |
6328 |
买入 |
| 09:48:21 |
9.15 |
113 |
6441 |
买入 |
| 09:48:24 |
9.15 |
56 |
6497 |
买入 |
| 09:48:27 |
9.16 |
4 |
6501 |
买入 |
| 09:48:30 |
9.16 |
2 |
6503 |
买入 |
| 09:48:48 |
9.16 |
105 |
6608 |
买入 |
| 09:48:54 |
9.16 |
3 |
6611 |
买入 |
| 09:49:00 |
9.16 |
28 |
6639 |
买入 |
| 09:49:03 |
9.15 |
41 |
6680 |
卖出 |
| 09:49:06 |
9.15 |
33 |
6713 |
卖出 |
| 09:49:09 |
9.14 |
26 |
6739 |
卖出 |
| 09:49:12 |
9.14 |
2 |
6741 |
卖出 |
| 09:49:24 |
9.16 |
183 |
6924 |
买入 |
| 09:49:39 |
9.14 |
1 |
6925 |
买入 |
| 09:50:12 |
9.15 |
3 |
6928 |
买入 |
| 09:50:21 |
9.15 |
1 |
6929 |
买入 |
| 09:50:24 |
9.14 |
6 |
6935 |
卖出 |
| 09:50:33 |
9.14 |
1 |
6936 |
买入 |
| 09:50:36 |
9.14 |
1 |
6937 |
买入 |
| 09:50:42 |
9.14 |
39 |
6976 |
买入 |
| 09:50:48 |
9.12 |
151 |
7127 |
卖出 |
| 09:51:09 |
9.15 |
1 |
7128 |
买入 |
| 09:51:21 |
9.13 |
11 |
7139 |
卖出 |
| 09:51:24 |
9.13 |
39 |
7178 |
买入 |
| 09:51:30 |
9.15 |
5 |
7183 |
买入 |
| 09:51:33 |
9.14 |
2 |
7185 |
卖出 |
| 09:51:36 |
9.14 |
2 |
7187 |
卖出 |
| 09:51:42 |
9.14 |
2 |
7189 |
卖出 |
| 09:51:51 |
9.1 |
300 |
7489 |
卖出 |
| 09:52:18 |
9.13 |
1 |
7490 |
买入 |
| 09:52:24 |
9.11 |
77 |
7567 |
卖出 |
| 09:52:27 |
9.11 |
11 |
7578 |
买入 |
| 09:52:33 |
9.11 |
1 |
7579 |
卖出 |
| 09:52:36 |
9.12 |
1 |
7580 |
买入 |
| 09:52:42 |
9.12 |
1 |
7581 |
买入 |
| 09:52:54 |
9.12 |
2 |
7583 |
买入 |
| 09:53:06 |
9.12 |
17 |
7600 |
买入 |
| 09:53:09 |
9.12 |
10 |
7610 |
买入 |
| 09:53:15 |
9.12 |
5 |
7615 |
买入 |
| 09:53:18 |
9.12 |
2 |
7617 |
买入 |
| 09:53:33 |
9.12 |
1 |
7618 |
卖出 |
| 09:53:36 |
9.13 |
4 |
7622 |
买入 |
| 09:53:42 |
9.13 |
110 |
7732 |
买入 |
| 09:53:48 |
9.12 |
1 |
7733 |
卖出 |
| 09:53:51 |
9.13 |
15 |
7748 |
买入 |
| 09:54:09 |
9.12 |
38 |
7786 |
卖出 |
| 09:54:12 |
9.11 |
4 |
7790 |
卖出 |
| 09:54:15 |
9.14 |
10 |
7800 |
买入 |
| 09:54:27 |
9.14 |
3 |
7803 |
买入 |
| 09:54:33 |
9.13 |
1 |
7804 |
卖出 |
| 09:54:42 |
9.14 |
1 |
7805 |
买入 |
| 09:54:45 |
9.14 |
3 |
7808 |
买入 |
| 09:55:06 |
9.14 |
11 |
7819 |
买入 |
| 09:55:09 |
9.14 |
2 |
7821 |
买入 |
| 09:55:12 |
9.15 |
319 |
8140 |
买入 |
| 09:55:15 |
9.15 |
10 |
8150 |
买入 |
| 09:55:18 |
9.15 |
34 |
8184 |
买入 |
| 09:55:21 |
9.15 |
25 |
8209 |
买入 |
| 09:55:24 |
9.15 |
1 |
8210 |
买入 |
| 09:55:30 |
9.15 |
6 |
8216 |
买入 |
| 09:55:33 |
9.15 |
18 |
8234 |
买入 |
| 09:55:45 |
9.15 |
27 |
8261 |
买入 |
| 09:55:48 |
9.15 |
2 |
8263 |
买入 |
| 09:55:51 |
9.14 |
308 |
8571 |
卖出 |
| 09:56:03 |
9.13 |
1 |
8572 |
卖出 |
| 09:56:09 |
9.13 |
3 |
8575 |
卖出 |
| 09:56:12 |
9.12 |
20 |
8595 |
卖出 |
| 09:56:15 |
9.12 |
1 |
8596 |
卖出 |