利民股份[002734]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.65 |
62 |
62 |
集合竞价 |
| 09:15:18 |
9.65 |
64 |
64 |
集合竞价 |
| 09:19:30 |
9.65 |
64 |
64 |
集合竞价 |
| 09:20:00 |
9.65 |
70 |
70 |
集合竞价 |
| 09:20:09 |
9.65 |
70 |
70 |
集合竞价 |
| 09:20:36 |
9.65 |
70 |
70 |
集合竞价 |
| 09:20:45 |
9.66 |
93 |
93 |
集合竞价 |
| 09:21:30 |
9.66 |
93 |
93 |
集合竞价 |
| 09:21:48 |
9.66 |
93 |
93 |
集合竞价 |
| 09:22:15 |
9.66 |
104 |
104 |
集合竞价 |
| 09:22:33 |
9.66 |
104 |
104 |
集合竞价 |
| 09:23:45 |
9.66 |
109 |
109 |
集合竞价 |
| 09:24:03 |
9.66 |
114 |
114 |
集合竞价 |
| 09:24:12 |
9.66 |
120 |
120 |
集合竞价 |
| 09:24:21 |
9.66 |
123 |
123 |
集合竞价 |
| 09:24:30 |
9.66 |
168 |
168 |
集合竞价 |
| 09:24:39 |
9.65 |
174 |
174 |
集合竞价 |
| 09:24:48 |
9.65 |
174 |
174 |
集合竞价 |
| 09:24:57 |
9.65 |
241 |
241 |
集合竞价 |
| 09:25:00 |
9.66 |
370 |
611 |
卖出 |
| 09:30:00 |
9.69 |
95 |
706 |
买入 |
| 09:30:03 |
9.61 |
85 |
791 |
卖出 |
| 09:30:06 |
9.6 |
46 |
837 |
卖出 |
| 09:30:09 |
9.61 |
52 |
889 |
买入 |
| 09:30:12 |
9.59 |
128 |
1017 |
卖出 |
| 09:30:15 |
9.55 |
174 |
1191 |
卖出 |
| 09:30:18 |
9.5 |
79 |
1270 |
卖出 |
| 09:30:21 |
9.48 |
48 |
1318 |
卖出 |
| 09:30:24 |
9.47 |
29 |
1347 |
卖出 |
| 09:30:27 |
9.41 |
43 |
1390 |
卖出 |
| 09:30:30 |
9.42 |
28 |
1418 |
买入 |
| 09:30:33 |
9.47 |
86 |
1504 |
买入 |
| 09:30:36 |
9.48 |
54 |
1558 |
买入 |
| 09:30:39 |
9.48 |
84 |
1642 |
买入 |
| 09:30:42 |
9.47 |
26 |
1668 |
卖出 |
| 09:30:45 |
9.46 |
13 |
1681 |
卖出 |
| 09:30:48 |
9.46 |
29 |
1710 |
卖出 |
| 09:30:51 |
9.45 |
8 |
1718 |
买入 |
| 09:30:54 |
9.46 |
16 |
1734 |
买入 |
| 09:30:57 |
9.43 |
6 |
1740 |
卖出 |
| 09:31:00 |
9.41 |
39 |
1779 |
卖出 |
| 09:31:03 |
9.44 |
118 |
1897 |
买入 |
| 09:31:06 |
9.45 |
1 |
1898 |
买入 |
| 09:31:09 |
9.46 |
15 |
1913 |
买入 |
| 09:31:15 |
9.46 |
26 |
1939 |
买入 |
| 09:31:18 |
9.46 |
5 |
1944 |
买入 |
| 09:31:21 |
9.47 |
86 |
2030 |
买入 |
| 09:31:24 |
9.47 |
15 |
2045 |
买入 |
| 09:31:27 |
9.48 |
21 |
2066 |
买入 |
| 09:31:30 |
9.47 |
7 |
2073 |
卖出 |
| 09:31:33 |
9.47 |
10 |
2083 |
卖出 |
| 09:31:36 |
9.48 |
9 |
2092 |
买入 |
| 09:31:39 |
9.48 |
1 |
2093 |
卖出 |
| 09:31:42 |
9.5 |
25 |
2118 |
买入 |
| 09:31:45 |
9.5 |
9 |
2127 |
买入 |
| 09:31:48 |
9.5 |
9 |
2136 |
卖出 |
| 09:31:51 |
9.51 |
13 |
2149 |
买入 |
| 09:31:54 |
9.52 |
25 |
2174 |
买入 |
| 09:31:57 |
9.52 |
67 |
2241 |
卖出 |
| 09:32:00 |
9.51 |
166 |
2407 |
卖出 |
| 09:32:03 |
9.52 |
58 |
2465 |
买入 |
| 09:32:06 |
9.52 |
93 |
2558 |
买入 |
| 09:32:09 |
9.53 |
65 |
2623 |
买入 |
| 09:32:12 |
9.53 |
4 |
2627 |
卖出 |
| 09:32:18 |
9.54 |
26 |
2653 |
卖出 |
| 09:32:21 |
9.55 |
10 |
2663 |
买入 |
| 09:32:24 |
9.55 |
1 |
2664 |
买入 |
| 09:32:27 |
9.54 |
19 |
2683 |
卖出 |
| 09:32:30 |
9.57 |
40 |
2723 |
买入 |
| 09:32:33 |
9.57 |
5 |
2728 |
买入 |
| 09:32:36 |
9.57 |
15 |
2743 |
买入 |
| 09:32:39 |
9.57 |
10 |
2753 |
卖出 |
| 09:32:42 |
9.57 |
17 |
2770 |
卖出 |
| 09:32:45 |
9.58 |
139 |
2909 |
买入 |
| 09:32:48 |
9.57 |
8 |
2917 |
卖出 |
| 09:32:51 |
9.57 |
2 |
2919 |
买入 |
| 09:32:54 |
9.58 |
10 |
2929 |
买入 |
| 09:32:57 |
9.59 |
25 |
2954 |
买入 |
| 09:33:00 |
9.59 |
6 |
2960 |
买入 |
| 09:33:03 |
9.58 |
77 |
3037 |
卖出 |
| 09:33:06 |
9.58 |
66 |
3103 |
买入 |
| 09:33:09 |
9.59 |
1 |
3104 |
买入 |
| 09:33:12 |
9.59 |
17 |
3121 |
买入 |
| 09:33:15 |
9.59 |
4 |
3125 |
买入 |
| 09:33:18 |
9.58 |
6 |
3131 |
买入 |
| 09:33:21 |
9.59 |
41 |
3172 |
买入 |
| 09:33:24 |
9.59 |
12 |
3184 |
卖出 |
| 09:33:27 |
9.59 |
12 |
3196 |
卖出 |
| 09:33:30 |
9.59 |
15 |
3211 |
买入 |
| 09:33:33 |
9.59 |
16 |
3227 |
卖出 |
| 09:33:36 |
9.57 |
11 |
3238 |
卖出 |
| 09:33:39 |
9.59 |
8 |
3246 |
买入 |
| 09:33:42 |
9.57 |
22 |
3268 |
卖出 |
| 09:33:45 |
9.57 |
7 |
3275 |
卖出 |
| 09:33:48 |
9.56 |
10 |
3285 |
卖出 |
| 09:33:51 |
9.58 |
2 |
3287 |
买入 |
| 09:33:54 |
9.59 |
26 |
3313 |
买入 |
| 09:33:57 |
9.56 |
1 |
3314 |
卖出 |
| 09:34:03 |
9.58 |
2 |
3316 |
买入 |
| 09:34:06 |
9.57 |
23 |
3339 |
卖出 |
| 09:34:09 |
9.56 |
15 |
3354 |
卖出 |
| 09:34:15 |
9.57 |
11 |
3365 |
买入 |
| 09:34:18 |
9.6 |
101 |
3466 |
买入 |
| 09:34:21 |
9.56 |
32 |
3498 |
卖出 |
| 09:34:27 |
9.56 |
9 |
3507 |
卖出 |
| 09:34:30 |
9.56 |
6 |
3513 |
卖出 |
| 09:34:33 |
9.55 |
66 |
3579 |
卖出 |
| 09:34:36 |
9.55 |
47 |
3626 |
卖出 |
| 09:34:39 |
9.55 |
77 |
3703 |
卖出 |
| 09:34:42 |
9.55 |
78 |
3781 |
卖出 |
| 09:34:45 |
9.54 |
62 |
3843 |
卖出 |
| 09:34:48 |
9.54 |
13 |
3856 |
卖出 |
| 09:34:51 |
9.55 |
16 |
3872 |
买入 |
| 09:34:54 |
9.55 |
34 |
3906 |
买入 |
| 09:34:57 |
9.55 |
22 |
3928 |
卖出 |
| 09:35:00 |
9.57 |
4 |
3932 |
买入 |
| 09:35:03 |
9.55 |
2 |
3934 |
卖出 |
| 09:35:06 |
9.55 |
12 |
3946 |
买入 |
| 09:35:09 |
9.57 |
34 |
3980 |
买入 |
| 09:35:12 |
9.55 |
55 |
4035 |
卖出 |
| 09:35:15 |
9.55 |
23 |
4058 |
买入 |
| 09:35:18 |
9.55 |
2 |
4060 |
卖出 |
| 09:35:21 |
9.55 |
11 |
4071 |
卖出 |
| 09:35:24 |
9.55 |
2 |
4073 |
卖出 |
| 09:35:27 |
9.55 |
5 |
4078 |
卖出 |
| 09:35:30 |
9.55 |
28 |
4106 |
卖出 |
| 09:35:33 |
9.54 |
14 |
4120 |
卖出 |
| 09:35:42 |
9.55 |
6 |
4126 |
买入 |
| 09:35:45 |
9.57 |
104 |
4230 |
买入 |
| 09:35:48 |
9.54 |
26 |
4256 |
卖出 |
| 09:35:54 |
9.54 |
1 |
4257 |
卖出 |
| 09:35:57 |
9.54 |
9 |
4266 |
卖出 |
| 09:36:00 |
9.55 |
11 |
4277 |
买入 |
| 09:36:03 |
9.55 |
4 |
4281 |
买入 |
| 09:36:06 |
9.53 |
17 |
4298 |
卖出 |
| 09:36:09 |
9.58 |
168 |
4466 |
买入 |
| 09:36:12 |
9.56 |
46 |
4512 |
卖出 |
| 09:36:15 |
9.57 |
1 |
4513 |
卖出 |
| 09:36:21 |
9.57 |
4 |
4517 |
买入 |
| 09:36:24 |
9.56 |
17 |
4534 |
卖出 |
| 09:36:30 |
9.56 |
7 |
4541 |
卖出 |
| 09:36:33 |
9.59 |
1 |
4542 |
买入 |
| 09:36:36 |
9.59 |
9 |
4551 |
买入 |
| 09:36:39 |
9.59 |
45 |
4596 |
买入 |
| 09:36:42 |
9.59 |
2 |
4598 |
买入 |
| 09:36:45 |
9.59 |
24 |
4622 |
卖出 |
| 09:36:51 |
9.59 |
6 |
4628 |
卖出 |
| 09:37:09 |
9.59 |
18 |
4646 |
卖出 |
| 09:37:12 |
9.6 |
8 |
4654 |
买入 |
| 09:37:15 |
9.6 |
9 |
4663 |
卖出 |
| 09:37:24 |
9.6 |
1 |
4664 |
卖出 |
| 09:37:27 |
9.62 |
54 |
4718 |
买入 |
| 09:37:30 |
9.63 |
18 |
4736 |
买入 |
| 09:37:36 |
9.61 |
2 |
4738 |
卖出 |
| 09:37:39 |
9.63 |
41 |
4779 |
买入 |
| 09:37:48 |
9.63 |
6 |
4785 |
买入 |
| 09:37:51 |
9.63 |
6 |
4791 |
卖出 |
| 09:37:54 |
9.63 |
2 |
4793 |
买入 |
| 09:37:57 |
9.6 |
87 |
4880 |
卖出 |
| 09:38:00 |
9.59 |
7 |
4887 |
卖出 |
| 09:38:06 |
9.6 |
6 |
4893 |
卖出 |
| 09:38:09 |
9.6 |
23 |
4916 |
买入 |
| 09:38:12 |
9.62 |
20 |
4936 |
买入 |
| 09:38:15 |
9.6 |
2 |
4938 |
卖出 |
| 09:38:18 |
9.6 |
68 |
5006 |
买入 |
| 09:38:21 |
9.59 |
63 |
5069 |
卖出 |
| 09:38:24 |
9.59 |
78 |
5147 |
买入 |
| 09:38:27 |
9.58 |
127 |
5274 |
卖出 |
| 09:38:30 |
9.58 |
1 |
5275 |
卖出 |
| 09:38:33 |
9.59 |
21 |
5296 |
买入 |
| 09:38:36 |
9.6 |
27 |
5323 |
买入 |
| 09:38:39 |
9.61 |
21 |
5344 |
买入 |
| 09:38:42 |
9.61 |
3 |
5347 |
买入 |
| 09:38:45 |
9.61 |
43 |
5390 |
买入 |
| 09:38:48 |
9.62 |
50 |
5440 |
买入 |
| 09:38:51 |
9.62 |
7 |
5447 |
卖出 |
| 09:38:54 |
9.62 |
37 |
5484 |
卖出 |
| 09:38:57 |
9.66 |
53 |
5537 |
买入 |
| 09:39:03 |
9.65 |
2 |
5539 |
买入 |
| 09:39:06 |
9.65 |
4 |
5543 |
买入 |
| 09:39:09 |
9.65 |
11 |
5554 |
买入 |
| 09:39:12 |
9.66 |
30 |
5584 |
买入 |
| 09:39:24 |
9.65 |
60 |
5644 |
卖出 |
| 09:39:27 |
9.65 |
16 |
5660 |
卖出 |
| 09:39:30 |
9.65 |
16 |
5676 |
卖出 |
| 09:39:33 |
9.66 |
231 |
5907 |
买入 |
| 09:39:36 |
9.66 |
17 |
5924 |
卖出 |
| 09:39:39 |
9.67 |
4 |
5928 |
买入 |
| 09:39:42 |
9.67 |
4 |
5932 |
卖出 |
| 09:39:45 |
9.68 |
1 |
5933 |
买入 |
| 09:39:48 |
9.67 |
14 |
5947 |
卖出 |
| 09:39:51 |
9.69 |
2 |
5949 |
买入 |
| 09:39:57 |
9.69 |
10 |
5959 |
买入 |
| 09:40:00 |
9.67 |
10 |
5969 |
卖出 |
| 09:40:21 |
9.68 |
23 |
5992 |
买入 |
| 09:40:24 |
9.67 |
21 |
6013 |
卖出 |
| 09:40:27 |
9.67 |
1 |
6014 |
卖出 |
| 09:40:30 |
9.67 |
1 |
6015 |
卖出 |
| 09:40:33 |
9.68 |
22 |
6037 |
买入 |
| 09:40:36 |
9.67 |
5 |
6042 |
卖出 |
| 09:40:39 |
9.67 |
14 |
6056 |
卖出 |
| 09:40:45 |
9.67 |
3 |
6059 |
卖出 |
| 09:40:48 |
9.69 |
131 |
6190 |
买入 |
| 09:40:51 |
9.69 |
10 |
6200 |
买入 |
| 09:40:54 |
9.68 |
2 |
6202 |
卖出 |
| 09:41:03 |
9.69 |
74 |
6276 |
买入 |
| 09:41:06 |
9.69 |
1 |
6277 |
买入 |
| 09:41:09 |
9.68 |
2 |
6279 |
买入 |
| 09:41:12 |
9.68 |
26 |
6305 |
卖出 |
| 09:41:15 |
9.68 |
23 |
6328 |
买入 |
| 09:41:24 |
9.66 |
1 |
6329 |
卖出 |
| 09:41:30 |
9.66 |
7 |
6336 |
卖出 |
| 09:41:33 |
9.65 |
25 |
6361 |
卖出 |
| 09:41:39 |
9.67 |
10 |
6371 |
买入 |
| 09:41:45 |
9.67 |
16 |
6387 |
买入 |
| 09:41:48 |
9.68 |
23 |
6410 |
买入 |
| 09:41:51 |
9.67 |
205 |
6615 |
卖出 |
| 09:41:54 |
9.69 |
5 |
6620 |
买入 |
| 09:42:06 |
9.69 |
49 |
6669 |
买入 |
| 09:42:09 |
9.69 |
2 |
6671 |
买入 |
| 09:42:18 |
9.68 |
1 |
6672 |
卖出 |
| 09:42:21 |
9.68 |
6 |
6678 |
卖出 |
| 09:42:24 |
9.68 |
5 |
6683 |
卖出 |
| 09:42:36 |
9.69 |
38 |
6721 |
买入 |
| 09:42:39 |
9.68 |
1 |
6722 |
卖出 |
| 09:42:42 |
9.68 |
2 |
6724 |
卖出 |
| 09:42:45 |
9.67 |
24 |
6748 |
卖出 |
| 09:42:48 |
9.69 |
2 |
6750 |
买入 |
| 09:42:51 |
9.68 |
6 |
6756 |
买入 |
| 09:43:12 |
9.68 |
2 |
6758 |
买入 |
| 09:43:21 |
9.67 |
3 |
6761 |
卖出 |
| 09:43:33 |
9.67 |
16 |
6777 |
买入 |
| 09:43:36 |
9.67 |
4 |
6781 |
卖出 |
| 09:43:39 |
9.67 |
4 |
6785 |
买入 |
| 09:43:54 |
9.66 |
72 |
6857 |
卖出 |
| 09:43:57 |
9.67 |
27 |
6884 |
买入 |
| 09:44:00 |
9.66 |
16 |
6900 |
卖出 |
| 09:44:03 |
9.67 |
13 |
6913 |
买入 |
| 09:44:06 |
9.66 |
5 |
6918 |
卖出 |
| 09:44:09 |
9.66 |
2 |
6920 |
卖出 |
| 09:44:21 |
9.66 |
5 |
6925 |
卖出 |
| 09:44:27 |
9.63 |
83 |
7008 |
卖出 |
| 09:44:30 |
9.64 |
119 |
7127 |
买入 |
| 09:44:33 |
9.63 |
29 |
7156 |
卖出 |
| 09:44:36 |
9.63 |
2 |
7158 |
卖出 |
| 09:44:39 |
9.63 |
8 |
7166 |
卖出 |
| 09:44:42 |
9.63 |
1 |
7167 |
买入 |
| 09:44:57 |
9.64 |
20 |
7187 |
买入 |
| 09:45:00 |
9.64 |
2 |
7189 |
买入 |
| 09:45:12 |
9.64 |
52 |
7241 |
买入 |
| 09:45:15 |
9.64 |
38 |
7279 |
买入 |
| 09:45:24 |
9.65 |
11 |
7290 |
卖出 |
| 09:45:45 |
9.64 |
1 |
7291 |
卖出 |
| 09:45:51 |
9.65 |
91 |
7382 |
买入 |
| 09:45:54 |
9.65 |
7 |
7389 |
卖出 |
| 09:46:09 |
9.65 |
2 |
7391 |
买入 |
| 09:46:12 |
9.65 |
7 |
7398 |
买入 |
| 09:46:15 |
9.65 |
2 |
7400 |
买入 |
| 09:46:21 |
9.66 |
57 |
7457 |
买入 |
| 09:46:24 |
9.66 |
4 |
7461 |
买入 |
| 09:46:39 |
9.65 |
23 |
7484 |
卖出 |
| 09:46:42 |
9.65 |
9 |
7493 |
卖出 |
| 09:46:54 |
9.63 |
36 |
7529 |
卖出 |
| 09:46:57 |
9.63 |
12 |
7541 |
买入 |
| 09:47:00 |
9.63 |
86 |
7627 |
卖出 |
| 09:47:03 |
9.61 |
118 |
7745 |
卖出 |
| 09:47:12 |
9.63 |
30 |
7775 |
买入 |
| 09:47:15 |
9.67 |
3 |
7778 |
买入 |
| 09:47:18 |
9.66 |
1 |
7779 |
卖出 |
| 09:47:21 |
9.66 |
1 |
7780 |
买入 |
| 09:47:24 |
9.65 |
1 |
7781 |
买入 |
| 09:47:30 |
9.63 |
1 |
7782 |
卖出 |
| 09:47:42 |
9.65 |
10 |
7792 |
买入 |
| 09:47:45 |
9.66 |
4 |
7796 |
买入 |
| 09:47:48 |
9.66 |
3 |
7799 |
买入 |
| 09:47:51 |
9.67 |
27 |
7826 |
买入 |
| 09:48:03 |
9.66 |
11 |
7837 |
卖出 |
| 09:48:27 |
9.66 |
1 |
7838 |
卖出 |
| 09:48:57 |
9.67 |
41 |
7879 |
买入 |
| 09:49:00 |
9.68 |
5 |
7884 |
买入 |
| 09:49:03 |
9.67 |
4 |
7888 |
卖出 |
| 09:49:06 |
9.67 |
1 |
7889 |
卖出 |
| 09:49:09 |
9.67 |
1 |
7890 |
卖出 |
| 09:49:33 |
9.67 |
21 |
7911 |
买入 |
| 09:49:36 |
9.66 |
8 |
7919 |
卖出 |
| 09:49:51 |
9.67 |
1 |
7920 |
买入 |
| 09:49:54 |
9.67 |
6 |
7926 |
买入 |
| 09:50:09 |
9.66 |
21 |
7947 |
卖出 |
| 09:50:12 |
9.65 |
87 |
8034 |
卖出 |
| 09:50:15 |
9.66 |
1 |
8035 |
买入 |
| 09:50:21 |
9.66 |
1 |
8036 |
买入 |
| 09:50:27 |
9.65 |
24 |
8060 |
卖出 |
| 09:50:30 |
9.65 |
9 |
8069 |
卖出 |
| 09:50:33 |
9.65 |
2 |
8071 |
卖出 |
| 09:50:36 |
9.65 |
38 |
8109 |
卖出 |
| 09:50:39 |
9.64 |
14 |
8123 |
卖出 |
| 09:50:42 |
9.64 |
13 |
8136 |
买入 |
| 09:50:45 |
9.64 |
32 |
8168 |
买入 |
| 09:50:48 |
9.64 |
23 |
8191 |
卖出 |
| 09:50:51 |
9.63 |
9 |
8200 |
卖出 |