利民股份[002734]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.54 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.58 |
6 |
6 |
集合竞价 |
| 09:17:42 |
9.58 |
7 |
7 |
集合竞价 |
| 09:18:27 |
9.58 |
10 |
10 |
集合竞价 |
| 09:19:39 |
9.58 |
11 |
11 |
集合竞价 |
| 09:19:57 |
9.58 |
17 |
17 |
集合竞价 |
| 09:20:36 |
9.51 |
53 |
53 |
集合竞价 |
| 09:20:45 |
9.51 |
53 |
53 |
集合竞价 |
| 09:21:03 |
9.51 |
53 |
53 |
集合竞价 |
| 09:21:48 |
9.51 |
53 |
53 |
集合竞价 |
| 09:22:06 |
9.51 |
62 |
62 |
集合竞价 |
| 09:22:33 |
9.52 |
63 |
63 |
集合竞价 |
| 09:22:42 |
9.51 |
127 |
127 |
集合竞价 |
| 09:22:51 |
9.51 |
130 |
130 |
集合竞价 |
| 09:23:09 |
9.52 |
137 |
137 |
集合竞价 |
| 09:23:54 |
9.51 |
166 |
166 |
集合竞价 |
| 09:24:21 |
9.5 |
205 |
205 |
集合竞价 |
| 09:24:30 |
9.51 |
235 |
235 |
集合竞价 |
| 09:24:39 |
9.51 |
275 |
275 |
集合竞价 |
| 09:24:48 |
9.55 |
324 |
324 |
集合竞价 |
| 09:24:57 |
9.55 |
324 |
324 |
集合竞价 |
| 09:25:00 |
9.55 |
331 |
655 |
卖出 |
| 09:30:00 |
9.58 |
160 |
815 |
买入 |
| 09:30:03 |
9.58 |
347 |
1162 |
买入 |
| 09:30:06 |
9.58 |
32 |
1194 |
买入 |
| 09:30:09 |
9.6 |
45 |
1239 |
买入 |
| 09:30:12 |
9.6 |
43 |
1282 |
买入 |
| 09:30:15 |
9.62 |
42 |
1324 |
买入 |
| 09:30:18 |
9.65 |
13 |
1337 |
买入 |
| 09:30:21 |
9.67 |
64 |
1401 |
买入 |
| 09:30:24 |
9.65 |
271 |
1672 |
卖出 |
| 09:30:27 |
9.66 |
142 |
1814 |
买入 |
| 09:30:30 |
9.66 |
4 |
1818 |
卖出 |
| 09:30:33 |
9.66 |
6 |
1824 |
卖出 |
| 09:30:36 |
9.65 |
61 |
1885 |
卖出 |
| 09:30:39 |
9.64 |
87 |
1972 |
卖出 |
| 09:30:42 |
9.63 |
122 |
2094 |
卖出 |
| 09:30:45 |
9.66 |
50 |
2144 |
买入 |
| 09:30:48 |
9.64 |
94 |
2238 |
卖出 |
| 09:30:51 |
9.73 |
21 |
2259 |
买入 |
| 09:30:54 |
9.64 |
37 |
2296 |
卖出 |
| 09:30:57 |
9.66 |
9 |
2305 |
买入 |
| 09:31:00 |
9.64 |
52 |
2357 |
卖出 |
| 09:31:03 |
9.67 |
55 |
2412 |
买入 |
| 09:31:09 |
9.69 |
18 |
2430 |
买入 |
| 09:31:12 |
9.66 |
9 |
2439 |
卖出 |
| 09:31:15 |
9.66 |
16 |
2455 |
卖出 |
| 09:31:18 |
9.66 |
31 |
2486 |
卖出 |
| 09:31:21 |
9.64 |
705 |
3191 |
卖出 |
| 09:31:24 |
9.62 |
44 |
3235 |
卖出 |
| 09:31:27 |
9.62 |
14 |
3249 |
卖出 |
| 09:31:30 |
9.64 |
2 |
3251 |
买入 |
| 09:31:33 |
9.66 |
6 |
3257 |
买入 |
| 09:31:36 |
9.65 |
2 |
3259 |
卖出 |
| 09:31:39 |
9.68 |
5 |
3264 |
买入 |
| 09:31:42 |
9.64 |
9 |
3273 |
卖出 |
| 09:31:45 |
9.68 |
48 |
3321 |
买入 |
| 09:31:51 |
9.66 |
75 |
3396 |
卖出 |
| 09:31:54 |
9.66 |
26 |
3422 |
卖出 |
| 09:31:57 |
9.63 |
61 |
3483 |
卖出 |
| 09:32:03 |
9.64 |
7 |
3490 |
买入 |
| 09:32:06 |
9.64 |
1 |
3491 |
卖出 |
| 09:32:09 |
9.66 |
18 |
3509 |
买入 |
| 09:32:12 |
9.62 |
83 |
3592 |
卖出 |
| 09:32:18 |
9.65 |
2 |
3594 |
买入 |
| 09:32:21 |
9.64 |
3 |
3597 |
卖出 |
| 09:32:24 |
9.65 |
80 |
3677 |
买入 |
| 09:32:27 |
9.63 |
65 |
3742 |
卖出 |
| 09:32:36 |
9.62 |
2 |
3744 |
卖出 |
| 09:32:39 |
9.63 |
1 |
3745 |
买入 |
| 09:32:42 |
9.63 |
74 |
3819 |
卖出 |
| 09:32:45 |
9.62 |
227 |
4046 |
卖出 |
| 09:32:48 |
9.64 |
15 |
4061 |
买入 |
| 09:32:51 |
9.65 |
33 |
4094 |
买入 |
| 09:32:54 |
9.65 |
4 |
4098 |
卖出 |
| 09:32:57 |
9.64 |
392 |
4490 |
卖出 |
| 09:33:00 |
9.64 |
9 |
4499 |
买入 |
| 09:33:03 |
9.65 |
34 |
4533 |
买入 |
| 09:33:06 |
9.65 |
1 |
4534 |
买入 |
| 09:33:09 |
9.64 |
1 |
4535 |
买入 |
| 09:33:12 |
9.61 |
57 |
4592 |
卖出 |
| 09:33:15 |
9.61 |
21 |
4613 |
卖出 |
| 09:33:18 |
9.64 |
43 |
4656 |
买入 |
| 09:33:21 |
9.64 |
63 |
4719 |
买入 |
| 09:33:24 |
9.62 |
67 |
4786 |
卖出 |
| 09:33:27 |
9.62 |
11 |
4797 |
卖出 |
| 09:33:33 |
9.62 |
39 |
4836 |
卖出 |
| 09:33:36 |
9.62 |
8 |
4844 |
买入 |
| 09:33:39 |
9.62 |
51 |
4895 |
买入 |
| 09:33:42 |
9.61 |
321 |
5216 |
卖出 |
| 09:33:45 |
9.61 |
18 |
5234 |
买入 |
| 09:33:48 |
9.63 |
154 |
5388 |
买入 |
| 09:33:51 |
9.61 |
11 |
5399 |
卖出 |
| 09:33:54 |
9.64 |
1 |
5400 |
买入 |
| 09:34:06 |
9.61 |
114 |
5514 |
卖出 |
| 09:34:09 |
9.63 |
56 |
5570 |
买入 |
| 09:34:12 |
9.61 |
53 |
5623 |
卖出 |
| 09:34:24 |
9.62 |
5 |
5628 |
卖出 |
| 09:34:27 |
9.62 |
3 |
5631 |
卖出 |
| 09:34:30 |
9.62 |
20 |
5651 |
买入 |
| 09:34:33 |
9.62 |
4 |
5655 |
买入 |
| 09:34:36 |
9.62 |
21 |
5676 |
买入 |
| 09:34:42 |
9.61 |
64 |
5740 |
卖出 |
| 09:34:48 |
9.63 |
26 |
5766 |
买入 |
| 09:34:51 |
9.62 |
14 |
5780 |
卖出 |
| 09:34:57 |
9.63 |
1 |
5781 |
卖出 |
| 09:35:00 |
9.63 |
9 |
5790 |
买入 |
| 09:35:03 |
9.63 |
71 |
5861 |
买入 |
| 09:35:06 |
9.62 |
6 |
5867 |
卖出 |
| 09:35:09 |
9.64 |
4 |
5871 |
买入 |
| 09:35:12 |
9.61 |
58 |
5929 |
卖出 |
| 09:35:15 |
9.62 |
5 |
5934 |
买入 |
| 09:35:18 |
9.63 |
1 |
5935 |
买入 |
| 09:35:21 |
9.63 |
10 |
5945 |
卖出 |
| 09:35:27 |
9.62 |
81 |
6026 |
卖出 |
| 09:35:30 |
9.61 |
21 |
6047 |
卖出 |
| 09:35:33 |
9.61 |
18 |
6065 |
卖出 |
| 09:35:36 |
9.61 |
7 |
6072 |
卖出 |
| 09:35:39 |
9.61 |
2 |
6074 |
卖出 |
| 09:35:42 |
9.61 |
98 |
6172 |
卖出 |
| 09:35:54 |
9.6 |
4 |
6176 |
卖出 |
| 09:35:57 |
9.6 |
64 |
6240 |
卖出 |
| 09:36:00 |
9.6 |
1 |
6241 |
卖出 |
| 09:36:06 |
9.6 |
144 |
6385 |
卖出 |
| 09:36:09 |
9.61 |
72 |
6457 |
买入 |
| 09:36:12 |
9.61 |
72 |
6529 |
买入 |
| 09:36:15 |
9.63 |
22 |
6551 |
买入 |
| 09:36:18 |
9.63 |
12 |
6563 |
买入 |
| 09:36:24 |
9.62 |
42 |
6605 |
卖出 |
| 09:36:27 |
9.61 |
1 |
6606 |
卖出 |
| 09:36:36 |
9.63 |
175 |
6781 |
买入 |
| 09:36:39 |
9.64 |
51 |
6832 |
买入 |
| 09:36:42 |
9.64 |
112 |
6944 |
买入 |
| 09:36:45 |
9.66 |
40 |
6984 |
买入 |
| 09:36:48 |
9.66 |
76 |
7060 |
买入 |
| 09:36:51 |
9.67 |
4 |
7064 |
买入 |
| 09:36:54 |
9.68 |
57 |
7121 |
买入 |
| 09:36:57 |
9.67 |
18 |
7139 |
卖出 |
| 09:37:00 |
9.67 |
33 |
7172 |
买入 |
| 09:37:03 |
9.67 |
14 |
7186 |
买入 |
| 09:37:12 |
9.66 |
49 |
7235 |
卖出 |
| 09:37:24 |
9.67 |
5 |
7240 |
买入 |
| 09:37:27 |
9.67 |
4 |
7244 |
卖出 |
| 09:37:36 |
9.67 |
5 |
7249 |
卖出 |
| 09:37:42 |
9.66 |
32 |
7281 |
卖出 |
| 09:37:45 |
9.68 |
39 |
7320 |
买入 |
| 09:37:48 |
9.68 |
45 |
7365 |
买入 |
| 09:37:54 |
9.69 |
23 |
7388 |
买入 |
| 09:37:57 |
9.69 |
76 |
7464 |
买入 |
| 09:38:00 |
9.69 |
54 |
7518 |
卖出 |
| 09:38:03 |
9.69 |
2 |
7520 |
卖出 |
| 09:38:06 |
9.7 |
32 |
7552 |
买入 |
| 09:38:12 |
9.68 |
28 |
7580 |
卖出 |
| 09:38:15 |
9.7 |
75 |
7655 |
买入 |
| 09:38:18 |
9.7 |
128 |
7783 |
买入 |
| 09:38:21 |
9.71 |
2 |
7785 |
买入 |
| 09:38:24 |
9.69 |
67 |
7852 |
卖出 |
| 09:38:27 |
9.68 |
8 |
7860 |
卖出 |
| 09:38:30 |
9.68 |
12 |
7872 |
买入 |
| 09:38:33 |
9.68 |
15 |
7887 |
买入 |
| 09:38:36 |
9.69 |
31 |
7918 |
买入 |
| 09:38:42 |
9.67 |
36 |
7954 |
卖出 |
| 09:38:45 |
9.67 |
47 |
8001 |
买入 |
| 09:38:51 |
9.66 |
21 |
8022 |
卖出 |
| 09:38:57 |
9.69 |
151 |
8173 |
买入 |
| 09:39:00 |
9.69 |
25 |
8198 |
买入 |
| 09:39:03 |
9.67 |
212 |
8410 |
卖出 |
| 09:39:12 |
9.69 |
58 |
8468 |
卖出 |
| 09:39:15 |
9.69 |
103 |
8571 |
卖出 |
| 09:39:21 |
9.71 |
32 |
8603 |
买入 |
| 09:39:24 |
9.71 |
6 |
8609 |
卖出 |
| 09:39:33 |
9.73 |
80 |
8689 |
买入 |
| 09:39:39 |
9.72 |
12 |
8701 |
买入 |
| 09:39:42 |
9.71 |
56 |
8757 |
卖出 |
| 09:39:51 |
9.74 |
75 |
8832 |
买入 |
| 09:39:54 |
9.76 |
32 |
8864 |
买入 |
| 09:39:57 |
9.74 |
52 |
8916 |
卖出 |
| 09:40:03 |
9.76 |
48 |
8964 |
买入 |
| 09:40:06 |
9.76 |
1 |
8965 |
卖出 |
| 09:40:09 |
9.76 |
2 |
8967 |
卖出 |
| 09:40:12 |
9.76 |
48 |
9015 |
卖出 |
| 09:40:15 |
9.75 |
34 |
9049 |
卖出 |
| 09:40:18 |
9.77 |
20 |
9069 |
买入 |
| 09:40:21 |
9.75 |
14 |
9083 |
卖出 |
| 09:40:24 |
9.77 |
123 |
9206 |
买入 |
| 09:40:27 |
9.77 |
6 |
9212 |
买入 |
| 09:40:30 |
9.76 |
25 |
9237 |
买入 |
| 09:40:33 |
9.77 |
64 |
9301 |
买入 |
| 09:40:36 |
9.79 |
4 |
9305 |
买入 |
| 09:40:39 |
9.8 |
58 |
9363 |
买入 |
| 09:40:42 |
9.8 |
104 |
9467 |
买入 |
| 09:40:45 |
9.82 |
33 |
9500 |
买入 |
| 09:40:51 |
9.82 |
24 |
9524 |
买入 |
| 09:40:54 |
9.82 |
145 |
9669 |
买入 |
| 09:40:57 |
9.79 |
5 |
9674 |
卖出 |
| 09:41:06 |
9.78 |
4 |
9678 |
卖出 |
| 09:41:09 |
9.78 |
56 |
9734 |
卖出 |
| 09:41:12 |
9.76 |
77 |
9811 |
卖出 |
| 09:41:15 |
9.77 |
41 |
9852 |
买入 |
| 09:41:18 |
9.79 |
10 |
9862 |
买入 |
| 09:41:21 |
9.79 |
5 |
9867 |
买入 |
| 09:41:24 |
9.79 |
83 |
9950 |
买入 |
| 09:41:27 |
9.78 |
122 |
10072 |
卖出 |
| 09:41:33 |
9.79 |
6 |
10078 |
买入 |
| 09:41:36 |
9.79 |
6 |
10084 |
卖出 |
| 09:41:39 |
9.77 |
15 |
10099 |
卖出 |
| 09:41:42 |
9.77 |
66 |
10165 |
卖出 |
| 09:41:45 |
9.79 |
19 |
10184 |
买入 |
| 09:41:48 |
9.79 |
57 |
10241 |
买入 |
| 09:41:51 |
9.8 |
37 |
10278 |
买入 |
| 09:41:54 |
9.8 |
68 |
10346 |
买入 |
| 09:41:57 |
9.8 |
108 |
10454 |
卖出 |
| 09:42:00 |
9.8 |
6 |
10460 |
买入 |
| 09:42:03 |
9.82 |
17 |
10477 |
买入 |
| 09:42:06 |
9.82 |
9 |
10486 |
买入 |
| 09:42:09 |
9.82 |
43 |
10529 |
卖出 |
| 09:42:12 |
9.82 |
69 |
10598 |
卖出 |
| 09:42:15 |
9.81 |
1 |
10599 |
买入 |
| 09:42:18 |
9.81 |
8 |
10607 |
买入 |
| 09:42:21 |
9.8 |
22 |
10629 |
卖出 |
| 09:42:27 |
9.81 |
119 |
10748 |
买入 |
| 09:42:33 |
9.81 |
2 |
10750 |
卖出 |
| 09:42:36 |
9.8 |
8 |
10758 |
卖出 |
| 09:42:39 |
9.81 |
5 |
10763 |
买入 |
| 09:42:42 |
9.8 |
184 |
10947 |
卖出 |
| 09:42:51 |
9.83 |
93 |
11040 |
买入 |
| 09:42:54 |
9.84 |
12 |
11052 |
买入 |
| 09:42:57 |
9.84 |
90 |
11142 |
买入 |
| 09:43:00 |
9.85 |
62 |
11204 |
买入 |
| 09:43:03 |
9.87 |
12 |
11216 |
买入 |
| 09:43:06 |
9.86 |
37 |
11253 |
卖出 |
| 09:43:09 |
9.87 |
43 |
11296 |
买入 |
| 09:43:12 |
9.86 |
80 |
11376 |
卖出 |
| 09:43:15 |
9.89 |
330 |
11706 |
买入 |
| 09:43:18 |
9.88 |
10 |
11716 |
卖出 |
| 09:43:21 |
9.88 |
13 |
11729 |
买入 |
| 09:43:24 |
9.93 |
262 |
11991 |
买入 |
| 09:43:27 |
9.88 |
37 |
12028 |
卖出 |
| 09:43:30 |
9.89 |
22 |
12050 |
卖出 |
| 09:43:33 |
9.88 |
3 |
12053 |
买入 |
| 09:43:36 |
9.88 |
28 |
12081 |
买入 |
| 09:43:39 |
9.9 |
40 |
12121 |
买入 |
| 09:43:42 |
9.89 |
86 |
12207 |
卖出 |
| 09:43:45 |
9.89 |
15 |
12222 |
买入 |
| 09:43:48 |
9.88 |
20 |
12242 |
卖出 |
| 09:43:51 |
9.91 |
10 |
12252 |
买入 |
| 09:43:54 |
9.92 |
104 |
12356 |
买入 |
| 09:43:57 |
9.91 |
28 |
12384 |
卖出 |
| 09:44:00 |
9.92 |
11 |
12395 |
买入 |
| 09:44:03 |
9.93 |
65 |
12460 |
买入 |
| 09:44:06 |
9.93 |
1 |
12461 |
买入 |
| 09:44:09 |
9.94 |
30 |
12491 |
买入 |
| 09:44:12 |
9.92 |
63 |
12554 |
卖出 |
| 09:44:15 |
9.93 |
31 |
12585 |
买入 |
| 09:44:18 |
9.93 |
40 |
12625 |
卖出 |
| 09:44:21 |
9.98 |
274 |
12899 |
买入 |
| 09:44:24 |
9.98 |
11 |
12910 |
买入 |
| 09:44:27 |
9.97 |
28 |
12938 |
卖出 |
| 09:44:30 |
9.97 |
43 |
12981 |
买入 |
| 09:44:33 |
9.98 |
39 |
13020 |
卖出 |
| 09:44:36 |
9.98 |
30 |
13050 |
卖出 |
| 09:44:39 |
9.98 |
56 |
13106 |
卖出 |
| 09:44:42 |
9.97 |
194 |
13300 |
卖出 |
| 09:44:45 |
10 |
247 |
13547 |
买入 |
| 09:44:48 |
9.99 |
53 |
13600 |
卖出 |
| 09:44:51 |
9.99 |
168 |
13768 |
卖出 |
| 09:44:54 |
10.02 |
15 |
13783 |
买入 |
| 09:44:57 |
10.02 |
112 |
13895 |
卖出 |
| 09:45:00 |
10.01 |
47 |
13942 |
买入 |
| 09:45:03 |
10 |
90 |
14032 |
卖出 |
| 09:45:06 |
9.97 |
115 |
14147 |
卖出 |
| 09:45:09 |
9.95 |
106 |
14253 |
卖出 |
| 09:45:12 |
9.93 |
326 |
14579 |
卖出 |
| 09:45:15 |
9.93 |
72 |
14651 |
卖出 |
| 09:45:18 |
9.92 |
51 |
14702 |
卖出 |
| 09:45:21 |
9.92 |
5 |
14707 |
买入 |
| 09:45:24 |
9.91 |
47 |
14754 |
卖出 |
| 09:45:27 |
9.92 |
49 |
14803 |
买入 |
| 09:45:30 |
9.92 |
64 |
14867 |
买入 |
| 09:45:33 |
9.93 |
20 |
14887 |
买入 |
| 09:45:36 |
9.93 |
52 |
14939 |
买入 |
| 09:45:42 |
9.93 |
30 |
14969 |
卖出 |
| 09:45:45 |
9.92 |
51 |
15020 |
卖出 |
| 09:45:48 |
9.93 |
7 |
15027 |
买入 |
| 09:45:51 |
9.92 |
3 |
15030 |
卖出 |
| 09:45:54 |
9.91 |
63 |
15093 |
卖出 |
| 09:45:57 |
9.9 |
82 |
15175 |
卖出 |
| 09:46:00 |
9.9 |
27 |
15202 |
卖出 |
| 09:46:03 |
9.9 |
141 |
15343 |
卖出 |
| 09:46:06 |
9.9 |
42 |
15385 |
卖出 |
| 09:46:09 |
9.9 |
32 |
15417 |
卖出 |
| 09:46:12 |
9.89 |
26 |
15443 |
卖出 |
| 09:46:15 |
9.9 |
39 |
15482 |
买入 |
| 09:46:21 |
9.89 |
1 |
15483 |
卖出 |
| 09:46:24 |
9.89 |
18 |
15501 |
卖出 |
| 09:46:27 |
9.88 |
63 |
15564 |
卖出 |
| 09:46:30 |
9.88 |
11 |
15575 |
卖出 |
| 09:46:33 |
9.88 |
10 |
15585 |
买入 |
| 09:46:36 |
9.88 |
6 |
15591 |
卖出 |
| 09:46:39 |
9.88 |
4 |
15595 |
卖出 |