利民股份[002734]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.37 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.37 |
213 |
213 |
集合竞价 |
| 09:16:21 |
9.37 |
215 |
215 |
集合竞价 |
| 09:17:15 |
9.37 |
216 |
216 |
集合竞价 |
| 09:18:00 |
9.37 |
216 |
216 |
集合竞价 |
| 09:18:36 |
9.37 |
216 |
216 |
集合竞价 |
| 09:18:45 |
9.37 |
216 |
216 |
集合竞价 |
| 09:20:00 |
9.37 |
216 |
216 |
集合竞价 |
| 09:20:18 |
9.37 |
216 |
216 |
集合竞价 |
| 09:21:12 |
9.37 |
216 |
216 |
集合竞价 |
| 09:22:06 |
9.37 |
216 |
216 |
集合竞价 |
| 09:22:24 |
9.37 |
216 |
216 |
集合竞价 |
| 09:24:30 |
9.29 |
240 |
240 |
集合竞价 |
| 09:24:39 |
9.29 |
403 |
403 |
集合竞价 |
| 09:24:48 |
9.29 |
403 |
403 |
集合竞价 |
| 09:24:57 |
9.29 |
538 |
538 |
集合竞价 |
| 09:25:00 |
9.26 |
570 |
1108 |
买入 |
| 09:30:00 |
9.24 |
200 |
1308 |
卖出 |
| 09:30:03 |
9.25 |
382 |
1690 |
买入 |
| 09:30:06 |
9.26 |
244 |
1934 |
买入 |
| 09:30:09 |
9.26 |
115 |
2049 |
买入 |
| 09:30:12 |
9.28 |
150 |
2199 |
买入 |
| 09:30:15 |
9.28 |
67 |
2266 |
卖出 |
| 09:30:18 |
9.25 |
28 |
2294 |
卖出 |
| 09:30:21 |
9.27 |
24 |
2318 |
买入 |
| 09:30:24 |
9.28 |
25 |
2343 |
买入 |
| 09:30:27 |
9.26 |
2 |
2345 |
卖出 |
| 09:30:30 |
9.28 |
4 |
2349 |
买入 |
| 09:30:33 |
9.26 |
5 |
2354 |
卖出 |
| 09:30:36 |
9.26 |
90 |
2444 |
卖出 |
| 09:30:39 |
9.26 |
604 |
3048 |
买入 |
| 09:30:42 |
9.23 |
261 |
3309 |
卖出 |
| 09:30:45 |
9.24 |
2 |
3311 |
卖出 |
| 09:30:48 |
9.26 |
13 |
3324 |
买入 |
| 09:30:51 |
9.26 |
11 |
3335 |
买入 |
| 09:30:54 |
9.26 |
6 |
3341 |
买入 |
| 09:30:57 |
9.26 |
149 |
3490 |
买入 |
| 09:31:00 |
9.26 |
111 |
3601 |
买入 |
| 09:31:03 |
9.26 |
70 |
3671 |
买入 |
| 09:31:06 |
9.25 |
53 |
3724 |
卖出 |
| 09:31:09 |
9.25 |
1 |
3725 |
买入 |
| 09:31:12 |
9.25 |
2 |
3727 |
买入 |
| 09:31:15 |
9.26 |
24 |
3751 |
买入 |
| 09:31:18 |
9.26 |
44 |
3795 |
买入 |
| 09:31:21 |
9.26 |
2 |
3797 |
买入 |
| 09:31:24 |
9.25 |
534 |
4331 |
卖出 |
| 09:31:33 |
9.28 |
9 |
4340 |
买入 |
| 09:31:36 |
9.28 |
2 |
4342 |
买入 |
| 09:31:39 |
9.28 |
3 |
4345 |
卖出 |
| 09:31:42 |
9.28 |
6 |
4351 |
卖出 |
| 09:31:45 |
9.28 |
22 |
4373 |
买入 |
| 09:31:48 |
9.28 |
3 |
4376 |
买入 |
| 09:31:51 |
9.3 |
73 |
4449 |
买入 |
| 09:31:54 |
9.28 |
2 |
4451 |
卖出 |
| 09:31:57 |
9.28 |
7 |
4458 |
买入 |
| 09:32:00 |
9.28 |
44 |
4502 |
卖出 |
| 09:32:09 |
9.28 |
4 |
4506 |
卖出 |
| 09:32:12 |
9.27 |
34 |
4540 |
卖出 |
| 09:32:15 |
9.27 |
94 |
4634 |
卖出 |
| 09:32:18 |
9.28 |
1 |
4635 |
买入 |
| 09:32:24 |
9.28 |
34 |
4669 |
买入 |
| 09:32:27 |
9.28 |
23 |
4692 |
买入 |
| 09:32:30 |
9.28 |
1035 |
5727 |
买入 |
| 09:32:33 |
9.28 |
10 |
5737 |
买入 |
| 09:32:39 |
9.26 |
1 |
5738 |
卖出 |
| 09:32:42 |
9.28 |
2 |
5740 |
买入 |
| 09:32:57 |
9.28 |
3 |
5743 |
买入 |
| 09:33:00 |
9.28 |
1 |
5744 |
买入 |
| 09:33:03 |
9.27 |
2 |
5746 |
卖出 |
| 09:33:09 |
9.28 |
10 |
5756 |
买入 |
| 09:33:12 |
9.28 |
10 |
5766 |
卖出 |
| 09:33:18 |
9.28 |
15 |
5781 |
买入 |
| 09:33:27 |
9.27 |
2 |
5783 |
卖出 |
| 09:33:30 |
9.27 |
3 |
5786 |
卖出 |
| 09:33:33 |
9.28 |
11 |
5797 |
买入 |
| 09:33:39 |
9.28 |
1 |
5798 |
买入 |
| 09:33:42 |
9.27 |
21 |
5819 |
卖出 |
| 09:33:48 |
9.28 |
1 |
5820 |
买入 |
| 09:33:51 |
9.27 |
36 |
5856 |
卖出 |
| 09:33:57 |
9.29 |
26 |
5882 |
买入 |
| 09:34:00 |
9.29 |
1 |
5883 |
卖出 |
| 09:34:03 |
9.29 |
3 |
5886 |
卖出 |
| 09:34:06 |
9.29 |
57 |
5943 |
卖出 |
| 09:34:12 |
9.28 |
6 |
5949 |
买入 |
| 09:34:15 |
9.28 |
54 |
6003 |
买入 |
| 09:34:18 |
9.28 |
14 |
6017 |
买入 |
| 09:34:27 |
9.29 |
6 |
6023 |
卖出 |
| 09:34:30 |
9.29 |
4 |
6027 |
卖出 |
| 09:34:33 |
9.29 |
16 |
6043 |
卖出 |
| 09:34:42 |
9.28 |
2 |
6045 |
卖出 |
| 09:34:45 |
9.29 |
10 |
6055 |
买入 |
| 09:34:51 |
9.28 |
23 |
6078 |
卖出 |
| 09:34:54 |
9.28 |
5 |
6083 |
买入 |
| 09:34:57 |
9.28 |
6 |
6089 |
买入 |
| 09:35:00 |
9.32 |
350 |
6439 |
买入 |
| 09:35:03 |
9.28 |
10 |
6449 |
卖出 |
| 09:35:06 |
9.3 |
1 |
6450 |
买入 |
| 09:35:09 |
9.3 |
15 |
6465 |
卖出 |
| 09:35:24 |
9.3 |
1 |
6466 |
买入 |
| 09:35:27 |
9.29 |
2 |
6468 |
卖出 |
| 09:35:33 |
9.3 |
5 |
6473 |
买入 |
| 09:35:39 |
9.29 |
1 |
6474 |
卖出 |
| 09:35:54 |
9.3 |
7 |
6481 |
买入 |
| 09:36:00 |
9.3 |
1 |
6482 |
买入 |
| 09:36:03 |
9.3 |
2 |
6484 |
买入 |
| 09:36:15 |
9.29 |
30 |
6514 |
卖出 |
| 09:36:24 |
9.28 |
1 |
6515 |
卖出 |
| 09:36:27 |
9.28 |
2 |
6517 |
卖出 |
| 09:36:30 |
9.28 |
3 |
6520 |
卖出 |
| 09:36:33 |
9.28 |
7 |
6527 |
卖出 |
| 09:36:36 |
9.28 |
10 |
6537 |
卖出 |
| 09:36:39 |
9.28 |
7 |
6544 |
卖出 |
| 09:36:45 |
9.29 |
9 |
6553 |
买入 |
| 09:36:48 |
9.29 |
1 |
6554 |
买入 |
| 09:37:00 |
9.3 |
8 |
6562 |
买入 |
| 09:37:09 |
9.3 |
1 |
6563 |
买入 |
| 09:37:12 |
9.29 |
9 |
6572 |
卖出 |
| 09:37:15 |
9.29 |
6 |
6578 |
卖出 |
| 09:37:18 |
9.29 |
3 |
6581 |
卖出 |
| 09:37:24 |
9.3 |
1 |
6582 |
买入 |
| 09:37:27 |
9.31 |
4 |
6586 |
买入 |
| 09:37:33 |
9.29 |
2 |
6588 |
卖出 |
| 09:37:45 |
9.3 |
1 |
6589 |
卖出 |
| 09:37:48 |
9.3 |
1 |
6590 |
买入 |
| 09:38:03 |
9.3 |
5 |
6595 |
卖出 |
| 09:38:15 |
9.3 |
1 |
6596 |
卖出 |
| 09:38:18 |
9.3 |
33 |
6629 |
卖出 |
| 09:38:33 |
9.29 |
2 |
6631 |
卖出 |
| 09:38:39 |
9.29 |
5 |
6636 |
卖出 |
| 09:38:42 |
9.29 |
1 |
6637 |
卖出 |
| 09:38:54 |
9.3 |
57 |
6694 |
买入 |
| 09:39:00 |
9.3 |
1 |
6695 |
买入 |
| 09:39:06 |
9.3 |
2 |
6697 |
买入 |
| 09:39:15 |
9.3 |
14 |
6711 |
买入 |
| 09:39:18 |
9.3 |
1 |
6712 |
买入 |
| 09:39:21 |
9.3 |
20 |
6732 |
买入 |
| 09:39:24 |
9.3 |
175 |
6907 |
买入 |
| 09:39:27 |
9.31 |
1 |
6908 |
买入 |
| 09:39:30 |
9.31 |
11 |
6919 |
买入 |
| 09:39:33 |
9.31 |
23 |
6942 |
买入 |
| 09:39:42 |
9.3 |
15 |
6957 |
卖出 |
| 09:39:45 |
9.31 |
9 |
6966 |
买入 |
| 09:39:48 |
9.31 |
23 |
6989 |
买入 |
| 09:39:54 |
9.31 |
6 |
6995 |
买入 |
| 09:39:57 |
9.31 |
33 |
7028 |
买入 |
| 09:40:00 |
9.31 |
3 |
7031 |
买入 |
| 09:40:03 |
9.31 |
192 |
7223 |
买入 |
| 09:40:06 |
9.31 |
24 |
7247 |
卖出 |
| 09:40:12 |
9.31 |
3 |
7250 |
买入 |
| 09:40:18 |
9.31 |
19 |
7269 |
买入 |
| 09:40:27 |
9.31 |
1 |
7270 |
卖出 |
| 09:40:36 |
9.31 |
20 |
7290 |
卖出 |
| 09:40:45 |
9.32 |
74 |
7364 |
买入 |
| 09:40:51 |
9.32 |
143 |
7507 |
卖出 |
| 09:40:54 |
9.31 |
27 |
7534 |
卖出 |
| 09:40:57 |
9.31 |
8 |
7542 |
买入 |
| 09:41:24 |
9.31 |
97 |
7639 |
卖出 |
| 09:41:27 |
9.31 |
14 |
7653 |
卖出 |
| 09:41:30 |
9.31 |
57 |
7710 |
卖出 |
| 09:41:39 |
9.31 |
2 |
7712 |
卖出 |
| 09:41:45 |
9.31 |
1 |
7713 |
卖出 |
| 09:42:21 |
9.31 |
15 |
7728 |
卖出 |
| 09:42:33 |
9.31 |
3 |
7731 |
卖出 |
| 09:42:39 |
9.31 |
5 |
7736 |
卖出 |
| 09:42:45 |
9.31 |
1 |
7737 |
卖出 |
| 09:43:06 |
9.32 |
1 |
7738 |
买入 |
| 09:43:09 |
9.32 |
1 |
7739 |
买入 |
| 09:43:15 |
9.32 |
1 |
7740 |
买入 |
| 09:43:18 |
9.31 |
1 |
7741 |
卖出 |
| 09:43:21 |
9.32 |
7 |
7748 |
买入 |
| 09:43:27 |
9.32 |
9 |
7757 |
买入 |
| 09:43:42 |
9.32 |
10 |
7767 |
买入 |
| 09:43:45 |
9.32 |
20 |
7787 |
买入 |
| 09:43:48 |
9.32 |
3 |
7790 |
买入 |
| 09:43:51 |
9.32 |
10 |
7800 |
买入 |
| 09:43:54 |
9.32 |
2 |
7802 |
买入 |
| 09:43:57 |
9.32 |
2 |
7804 |
买入 |
| 09:44:06 |
9.31 |
64 |
7868 |
卖出 |
| 09:44:12 |
9.31 |
1 |
7869 |
卖出 |
| 09:44:15 |
9.31 |
57 |
7926 |
卖出 |
| 09:44:18 |
9.31 |
8 |
7934 |
卖出 |
| 09:44:21 |
9.31 |
12 |
7946 |
卖出 |
| 09:44:24 |
9.31 |
1 |
7947 |
卖出 |
| 09:44:27 |
9.31 |
10 |
7957 |
卖出 |
| 09:44:36 |
9.31 |
5 |
7962 |
卖出 |
| 09:44:39 |
9.31 |
1 |
7963 |
卖出 |
| 09:44:54 |
9.31 |
4 |
7967 |
卖出 |
| 09:44:57 |
9.31 |
2 |
7969 |
卖出 |
| 09:45:06 |
9.31 |
16 |
7985 |
卖出 |
| 09:45:09 |
9.31 |
188 |
8173 |
卖出 |
| 09:45:12 |
9.31 |
2 |
8175 |
卖出 |
| 09:45:15 |
9.31 |
10 |
8185 |
卖出 |
| 09:45:24 |
9.32 |
1 |
8186 |
买入 |
| 09:45:39 |
9.32 |
39 |
8225 |
买入 |
| 09:45:51 |
9.32 |
7 |
8232 |
买入 |
| 09:46:00 |
9.29 |
201 |
8433 |
卖出 |
| 09:46:03 |
9.3 |
1 |
8434 |
买入 |
| 09:46:15 |
9.31 |
13 |
8447 |
买入 |
| 09:46:18 |
9.31 |
1 |
8448 |
卖出 |
| 09:46:27 |
9.31 |
10 |
8458 |
卖出 |
| 09:46:33 |
9.31 |
8 |
8466 |
卖出 |
| 09:47:00 |
9.31 |
1 |
8467 |
卖出 |
| 09:47:24 |
9.32 |
1 |
8468 |
买入 |
| 09:47:27 |
9.32 |
1 |
8469 |
买入 |
| 09:47:30 |
9.32 |
2 |
8471 |
买入 |
| 09:47:42 |
9.32 |
12 |
8483 |
买入 |
| 09:47:45 |
9.31 |
10 |
8493 |
卖出 |
| 09:48:03 |
9.31 |
1 |
8494 |
卖出 |
| 09:48:06 |
9.31 |
45 |
8539 |
卖出 |
| 09:48:09 |
9.31 |
48 |
8587 |
卖出 |
| 09:48:12 |
9.31 |
1 |
8588 |
卖出 |
| 09:48:15 |
9.31 |
1 |
8589 |
卖出 |
| 09:48:18 |
9.3 |
3 |
8592 |
卖出 |
| 09:48:21 |
9.31 |
2 |
8594 |
买入 |
| 09:48:24 |
9.31 |
2 |
8596 |
卖出 |
| 09:48:27 |
9.31 |
1 |
8597 |
卖出 |
| 09:48:30 |
9.31 |
1 |
8598 |
卖出 |
| 09:48:33 |
9.31 |
1 |
8599 |
卖出 |
| 09:48:36 |
9.31 |
1 |
8600 |
卖出 |
| 09:48:39 |
9.31 |
1 |
8601 |
卖出 |
| 09:48:51 |
9.31 |
1 |
8602 |
卖出 |
| 09:48:54 |
9.31 |
3 |
8605 |
卖出 |
| 09:48:57 |
9.3 |
1 |
8606 |
卖出 |
| 09:49:09 |
9.31 |
4 |
8610 |
买入 |
| 09:49:12 |
9.31 |
3 |
8613 |
买入 |
| 09:49:15 |
9.31 |
5 |
8618 |
买入 |
| 09:49:30 |
9.32 |
14 |
8632 |
买入 |
| 09:49:36 |
9.31 |
1 |
8633 |
卖出 |
| 09:49:39 |
9.31 |
11 |
8644 |
卖出 |
| 09:49:42 |
9.31 |
1 |
8645 |
卖出 |
| 09:50:03 |
9.31 |
2 |
8647 |
买入 |
| 09:50:06 |
9.31 |
40 |
8687 |
买入 |
| 09:50:09 |
9.31 |
9 |
8696 |
卖出 |
| 09:50:15 |
9.31 |
21 |
8717 |
卖出 |
| 09:50:30 |
9.31 |
1 |
8718 |
买入 |
| 09:50:33 |
9.31 |
1 |
8719 |
买入 |
| 09:50:36 |
9.31 |
11 |
8730 |
买入 |
| 09:50:42 |
9.32 |
3 |
8733 |
买入 |
| 09:50:45 |
9.32 |
1 |
8734 |
买入 |
| 09:50:48 |
9.32 |
1 |
8735 |
买入 |
| 09:51:06 |
9.31 |
3 |
8738 |
卖出 |
| 09:52:30 |
9.31 |
2 |
8740 |
买入 |
| 09:52:33 |
9.31 |
4 |
8744 |
买入 |
| 09:52:36 |
9.31 |
3 |
8747 |
买入 |
| 09:52:42 |
9.31 |
20 |
8767 |
买入 |
| 09:52:45 |
9.31 |
1 |
8768 |
买入 |
| 09:52:48 |
9.3 |
1 |
8769 |
卖出 |
| 09:52:57 |
9.31 |
7 |
8776 |
买入 |
| 09:53:09 |
9.31 |
11 |
8787 |
买入 |
| 09:53:12 |
9.31 |
10 |
8797 |
买入 |
| 09:53:15 |
9.3 |
3 |
8800 |
卖出 |
| 09:53:18 |
9.3 |
1 |
8801 |
卖出 |
| 09:53:24 |
9.3 |
1 |
8802 |
卖出 |
| 09:53:36 |
9.3 |
2 |
8804 |
卖出 |
| 09:53:57 |
9.3 |
18 |
8822 |
卖出 |
| 09:54:00 |
9.32 |
1 |
8823 |
买入 |
| 09:54:03 |
9.3 |
7 |
8830 |
卖出 |
| 09:54:06 |
9.31 |
1 |
8831 |
卖出 |
| 09:54:09 |
9.31 |
3 |
8834 |
卖出 |
| 09:54:21 |
9.31 |
1 |
8835 |
买入 |
| 09:54:54 |
9.29 |
201 |
9036 |
卖出 |
| 09:54:57 |
9.32 |
2 |
9038 |
买入 |
| 09:55:00 |
9.3 |
1 |
9039 |
卖出 |
| 09:55:03 |
9.32 |
5 |
9044 |
买入 |
| 09:55:06 |
9.31 |
1 |
9045 |
卖出 |
| 09:55:15 |
9.3 |
3 |
9048 |
卖出 |
| 09:55:18 |
9.3 |
3 |
9051 |
买入 |
| 09:55:42 |
9.3 |
3 |
9054 |
买入 |
| 09:55:45 |
9.3 |
3 |
9057 |
买入 |
| 09:56:00 |
9.29 |
1 |
9058 |
卖出 |
| 09:56:18 |
9.3 |
2 |
9060 |
买入 |
| 09:56:24 |
9.3 |
15 |
9075 |
买入 |
| 09:56:30 |
9.29 |
51 |
9126 |
卖出 |
| 09:56:39 |
9.29 |
21 |
9147 |
卖出 |
| 09:57:39 |
9.29 |
10 |
9157 |
卖出 |
| 09:57:45 |
9.29 |
24 |
9181 |
卖出 |
| 09:57:48 |
9.29 |
31 |
9212 |
卖出 |
| 09:57:54 |
9.29 |
2 |
9214 |
卖出 |
| 09:58:03 |
9.28 |
1 |
9215 |
卖出 |
| 09:58:12 |
9.28 |
1 |
9216 |
卖出 |
| 09:58:24 |
9.29 |
3 |
9219 |
买入 |
| 09:58:36 |
9.29 |
12 |
9231 |
买入 |
| 09:58:54 |
9.28 |
100 |
9331 |
卖出 |
| 09:59:09 |
9.28 |
2 |
9333 |
卖出 |
| 09:59:12 |
9.3 |
16 |
9349 |
买入 |
| 09:59:15 |
9.29 |
1 |
9350 |
卖出 |
| 09:59:30 |
9.3 |
22 |
9372 |
买入 |
| 09:59:33 |
9.3 |
1 |
9373 |
买入 |
| 09:59:36 |
9.29 |
15 |
9388 |
卖出 |
| 09:59:42 |
9.3 |
3 |
9391 |
买入 |
| 10:00:00 |
9.3 |
5 |
9396 |
买入 |
| 10:00:03 |
9.3 |
1 |
9397 |
买入 |
| 10:00:42 |
9.29 |
100 |
9497 |
卖出 |
| 10:00:51 |
9.29 |
1 |
9498 |
卖出 |
| 10:01:00 |
9.29 |
4 |
9502 |
卖出 |
| 10:01:03 |
9.29 |
3 |
9505 |
卖出 |
| 10:01:09 |
9.29 |
3 |
9508 |
卖出 |
| 10:01:12 |
9.29 |
52 |
9560 |
卖出 |
| 10:01:15 |
9.29 |
1 |
9561 |
买入 |
| 10:01:24 |
9.29 |
2 |
9563 |
买入 |