利民股份[002734]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.21 |
8 |
8 |
集合竞价 |
| 09:15:18 |
10.21 |
39 |
39 |
集合竞价 |
| 09:18:09 |
10.21 |
39 |
39 |
集合竞价 |
| 09:20:36 |
10.21 |
39 |
39 |
集合竞价 |
| 09:21:03 |
10.21 |
40 |
40 |
集合竞价 |
| 09:21:48 |
10 |
410 |
410 |
集合竞价 |
| 09:22:24 |
10.08 |
410 |
410 |
集合竞价 |
| 09:22:42 |
10.08 |
410 |
410 |
集合竞价 |
| 09:22:51 |
10.08 |
410 |
410 |
集合竞价 |
| 09:23:00 |
10.08 |
410 |
410 |
集合竞价 |
| 09:23:09 |
10.08 |
410 |
410 |
集合竞价 |
| 09:23:18 |
10.08 |
410 |
410 |
集合竞价 |
| 09:23:27 |
10.1 |
410 |
410 |
集合竞价 |
| 09:23:36 |
10.1 |
410 |
410 |
集合竞价 |
| 09:23:45 |
10.1 |
410 |
410 |
集合竞价 |
| 09:24:03 |
10.1 |
411 |
411 |
集合竞价 |
| 09:24:12 |
10.1 |
411 |
411 |
集合竞价 |
| 09:24:30 |
10.11 |
411 |
411 |
集合竞价 |
| 09:24:39 |
10.12 |
411 |
411 |
集合竞价 |
| 09:24:48 |
10.12 |
416 |
416 |
集合竞价 |
| 09:24:57 |
10.21 |
616 |
616 |
集合竞价 |
| 09:25:00 |
10.29 |
837 |
1453 |
买入 |
| 09:30:00 |
10.31 |
243 |
1696 |
买入 |
| 09:30:03 |
10.29 |
707 |
2403 |
卖出 |
| 09:30:06 |
10.29 |
179 |
2582 |
卖出 |
| 09:30:09 |
10.28 |
436 |
3018 |
卖出 |
| 09:30:12 |
10.27 |
20 |
3038 |
卖出 |
| 09:30:15 |
10.24 |
19 |
3057 |
卖出 |
| 09:30:18 |
10.25 |
44 |
3101 |
买入 |
| 09:30:21 |
10.25 |
129 |
3230 |
卖出 |
| 09:30:24 |
10.26 |
13 |
3243 |
买入 |
| 09:30:27 |
10.28 |
102 |
3345 |
买入 |
| 09:30:30 |
10.29 |
37 |
3382 |
买入 |
| 09:30:33 |
10.3 |
81 |
3463 |
买入 |
| 09:30:36 |
10.3 |
48 |
3511 |
卖出 |
| 09:30:39 |
10.29 |
15 |
3526 |
卖出 |
| 09:30:42 |
10.29 |
34 |
3560 |
卖出 |
| 09:30:45 |
10.31 |
53 |
3613 |
买入 |
| 09:30:48 |
10.34 |
90 |
3703 |
买入 |
| 09:30:51 |
10.35 |
71 |
3774 |
买入 |
| 09:30:54 |
10.35 |
61 |
3835 |
买入 |
| 09:30:57 |
10.35 |
339 |
4174 |
买入 |
| 09:31:00 |
10.36 |
155 |
4329 |
买入 |
| 09:31:03 |
10.39 |
313 |
4642 |
买入 |
| 09:31:06 |
10.4 |
222 |
4864 |
买入 |
| 09:31:09 |
10.4 |
351 |
5215 |
买入 |
| 09:31:12 |
10.41 |
66 |
5281 |
买入 |
| 09:31:15 |
10.4 |
164 |
5445 |
卖出 |
| 09:31:18 |
10.4 |
354 |
5799 |
卖出 |
| 09:31:21 |
10.41 |
61 |
5860 |
买入 |
| 09:31:24 |
10.39 |
2 |
5862 |
卖出 |
| 09:31:27 |
10.39 |
42 |
5904 |
卖出 |
| 09:31:30 |
10.41 |
191 |
6095 |
买入 |
| 09:31:33 |
10.38 |
7 |
6102 |
买入 |
| 09:31:36 |
10.35 |
51 |
6153 |
卖出 |
| 09:31:39 |
10.35 |
6 |
6159 |
卖出 |
| 09:31:42 |
10.34 |
363 |
6522 |
卖出 |
| 09:31:45 |
10.31 |
2 |
6524 |
卖出 |
| 09:31:48 |
10.3 |
22 |
6546 |
卖出 |
| 09:31:51 |
10.3 |
58 |
6604 |
卖出 |
| 09:31:54 |
10.3 |
35 |
6639 |
卖出 |
| 09:31:57 |
10.28 |
16 |
6655 |
卖出 |
| 09:32:00 |
10.3 |
43 |
6698 |
买入 |
| 09:32:03 |
10.29 |
10 |
6708 |
卖出 |
| 09:32:06 |
10.29 |
11 |
6719 |
卖出 |
| 09:32:09 |
10.29 |
20 |
6739 |
卖出 |
| 09:32:12 |
10.29 |
61 |
6800 |
买入 |
| 09:32:15 |
10.29 |
5 |
6805 |
卖出 |
| 09:32:18 |
10.27 |
55 |
6860 |
卖出 |
| 09:32:21 |
10.28 |
5 |
6865 |
买入 |
| 09:32:24 |
10.27 |
16 |
6881 |
卖出 |
| 09:32:27 |
10.28 |
128 |
7009 |
买入 |
| 09:32:30 |
10.3 |
24 |
7033 |
买入 |
| 09:32:33 |
10.28 |
71 |
7104 |
卖出 |
| 09:32:36 |
10.29 |
6 |
7110 |
买入 |
| 09:32:39 |
10.29 |
3 |
7113 |
买入 |
| 09:32:42 |
10.29 |
6 |
7119 |
卖出 |
| 09:32:45 |
10.29 |
57 |
7176 |
卖出 |
| 09:32:48 |
10.31 |
38 |
7214 |
买入 |
| 09:32:51 |
10.3 |
26 |
7240 |
买入 |
| 09:32:54 |
10.3 |
4 |
7244 |
买入 |
| 09:33:00 |
10.29 |
13 |
7257 |
卖出 |
| 09:33:03 |
10.3 |
20 |
7277 |
买入 |
| 09:33:06 |
10.31 |
17 |
7294 |
买入 |
| 09:33:09 |
10.31 |
2 |
7296 |
买入 |
| 09:33:12 |
10.31 |
39 |
7335 |
买入 |
| 09:33:15 |
10.29 |
470 |
7805 |
卖出 |
| 09:33:18 |
10.28 |
6 |
7811 |
卖出 |
| 09:33:21 |
10.28 |
124 |
7935 |
卖出 |
| 09:33:24 |
10.28 |
156 |
8091 |
卖出 |
| 09:33:27 |
10.28 |
4 |
8095 |
买入 |
| 09:33:30 |
10.28 |
17 |
8112 |
买入 |
| 09:33:33 |
10.29 |
2 |
8114 |
买入 |
| 09:33:36 |
10.28 |
9 |
8123 |
卖出 |
| 09:33:39 |
10.28 |
24 |
8147 |
买入 |
| 09:33:42 |
10.28 |
7 |
8154 |
买入 |
| 09:33:45 |
10.27 |
18 |
8172 |
卖出 |
| 09:33:48 |
10.27 |
9 |
8181 |
卖出 |
| 09:33:54 |
10.26 |
40 |
8221 |
卖出 |
| 09:33:57 |
10.27 |
11 |
8232 |
买入 |
| 09:34:00 |
10.27 |
1 |
8233 |
买入 |
| 09:34:03 |
10.27 |
15 |
8248 |
买入 |
| 09:34:06 |
10.26 |
74 |
8322 |
卖出 |
| 09:34:09 |
10.26 |
11 |
8333 |
卖出 |
| 09:34:12 |
10.27 |
51 |
8384 |
买入 |
| 09:34:18 |
10.24 |
189 |
8573 |
卖出 |
| 09:34:21 |
10.23 |
1 |
8574 |
卖出 |
| 09:34:24 |
10.25 |
13 |
8587 |
买入 |
| 09:34:27 |
10.24 |
2 |
8589 |
卖出 |
| 09:34:30 |
10.24 |
3 |
8592 |
买入 |
| 09:34:39 |
10.25 |
11 |
8603 |
买入 |
| 09:34:42 |
10.25 |
165 |
8768 |
买入 |
| 09:34:45 |
10.25 |
5 |
8773 |
卖出 |
| 09:34:48 |
10.25 |
9 |
8782 |
卖出 |
| 09:34:51 |
10.25 |
20 |
8802 |
卖出 |
| 09:35:12 |
10.26 |
28 |
8830 |
买入 |
| 09:35:15 |
10.26 |
15 |
8845 |
买入 |
| 09:35:24 |
10.24 |
27 |
8872 |
卖出 |
| 09:35:27 |
10.25 |
5 |
8877 |
买入 |
| 09:35:30 |
10.25 |
1 |
8878 |
买入 |
| 09:35:33 |
10.25 |
22 |
8900 |
买入 |
| 09:35:36 |
10.26 |
36 |
8936 |
买入 |
| 09:35:54 |
10.27 |
9 |
8945 |
买入 |
| 09:35:57 |
10.26 |
13 |
8958 |
卖出 |
| 09:36:00 |
10.26 |
10 |
8968 |
卖出 |
| 09:36:03 |
10.27 |
1 |
8969 |
买入 |
| 09:36:06 |
10.26 |
14 |
8983 |
卖出 |
| 09:36:09 |
10.27 |
7 |
8990 |
买入 |
| 09:36:18 |
10.27 |
1 |
8991 |
买入 |
| 09:36:21 |
10.27 |
3 |
8994 |
买入 |
| 09:36:24 |
10.27 |
50 |
9044 |
买入 |
| 09:36:27 |
10.27 |
34 |
9078 |
买入 |
| 09:36:30 |
10.28 |
1 |
9079 |
买入 |
| 09:36:33 |
10.27 |
8 |
9087 |
卖出 |
| 09:36:36 |
10.28 |
9 |
9096 |
买入 |
| 09:36:42 |
10.28 |
29 |
9125 |
买入 |
| 09:36:45 |
10.28 |
2 |
9127 |
买入 |
| 09:36:48 |
10.28 |
1 |
9128 |
买入 |
| 09:36:51 |
10.27 |
14 |
9142 |
卖出 |
| 09:36:54 |
10.28 |
33 |
9175 |
买入 |
| 09:36:57 |
10.28 |
247 |
9422 |
卖出 |
| 09:37:00 |
10.27 |
46 |
9468 |
卖出 |
| 09:37:03 |
10.27 |
2 |
9470 |
买入 |
| 09:37:06 |
10.27 |
66 |
9536 |
买入 |
| 09:37:09 |
10.27 |
69 |
9605 |
买入 |
| 09:37:12 |
10.28 |
2 |
9607 |
买入 |
| 09:37:15 |
10.28 |
193 |
9800 |
买入 |
| 09:37:24 |
10.28 |
14 |
9814 |
买入 |
| 09:37:30 |
10.28 |
2 |
9816 |
买入 |
| 09:37:33 |
10.27 |
9 |
9825 |
卖出 |
| 09:37:36 |
10.27 |
27 |
9852 |
卖出 |
| 09:37:39 |
10.27 |
4 |
9856 |
买入 |
| 09:37:42 |
10.26 |
14 |
9870 |
卖出 |
| 09:37:45 |
10.26 |
4 |
9874 |
卖出 |
| 09:37:48 |
10.26 |
1 |
9875 |
卖出 |
| 09:37:51 |
10.27 |
3 |
9878 |
买入 |
| 09:37:54 |
10.26 |
5 |
9883 |
卖出 |
| 09:37:57 |
10.27 |
74 |
9957 |
买入 |
| 09:38:00 |
10.26 |
81 |
10038 |
卖出 |
| 09:38:03 |
10.26 |
7 |
10045 |
买入 |
| 09:38:12 |
10.26 |
20 |
10065 |
买入 |
| 09:38:18 |
10.26 |
4 |
10069 |
买入 |
| 09:38:21 |
10.26 |
5 |
10074 |
卖出 |
| 09:38:24 |
10.27 |
18 |
10092 |
买入 |
| 09:38:27 |
10.26 |
40 |
10132 |
卖出 |
| 09:38:33 |
10.28 |
39 |
10171 |
买入 |
| 09:38:36 |
10.28 |
16 |
10187 |
买入 |
| 09:38:39 |
10.27 |
8 |
10195 |
卖出 |
| 09:38:42 |
10.28 |
27 |
10222 |
买入 |
| 09:38:45 |
10.28 |
15 |
10237 |
买入 |
| 09:38:54 |
10.27 |
12 |
10249 |
卖出 |
| 09:39:03 |
10.29 |
25 |
10274 |
买入 |
| 09:39:06 |
10.28 |
28 |
10302 |
卖出 |
| 09:39:09 |
10.28 |
27 |
10329 |
卖出 |
| 09:39:15 |
10.29 |
12 |
10341 |
买入 |
| 09:39:18 |
10.28 |
31 |
10372 |
卖出 |
| 09:39:24 |
10.28 |
85 |
10457 |
卖出 |
| 09:39:39 |
10.27 |
100 |
10557 |
卖出 |
| 09:39:42 |
10.27 |
12 |
10569 |
卖出 |
| 09:39:45 |
10.27 |
216 |
10785 |
卖出 |
| 09:39:48 |
10.26 |
30 |
10815 |
卖出 |
| 09:39:57 |
10.26 |
58 |
10873 |
卖出 |
| 09:40:00 |
10.26 |
32 |
10905 |
买入 |
| 09:40:03 |
10.26 |
4 |
10909 |
卖出 |
| 09:40:09 |
10.26 |
20 |
10929 |
卖出 |
| 09:40:12 |
10.27 |
7 |
10936 |
买入 |
| 09:40:15 |
10.26 |
36 |
10972 |
卖出 |
| 09:40:18 |
10.27 |
109 |
11081 |
买入 |
| 09:40:21 |
10.27 |
12 |
11093 |
买入 |
| 09:40:27 |
10.27 |
16 |
11109 |
卖出 |
| 09:40:30 |
10.27 |
12 |
11121 |
卖出 |
| 09:40:33 |
10.26 |
16 |
11137 |
卖出 |
| 09:40:36 |
10.26 |
5 |
11142 |
卖出 |
| 09:40:42 |
10.27 |
11 |
11153 |
买入 |
| 09:40:45 |
10.27 |
40 |
11193 |
买入 |
| 09:40:48 |
10.28 |
27 |
11220 |
买入 |
| 09:40:51 |
10.28 |
22 |
11242 |
买入 |
| 09:40:54 |
10.28 |
41 |
11283 |
买入 |
| 09:40:57 |
10.28 |
5 |
11288 |
卖出 |
| 09:41:03 |
10.29 |
1 |
11289 |
买入 |
| 09:41:06 |
10.29 |
1 |
11290 |
买入 |
| 09:41:09 |
10.29 |
3 |
11293 |
卖出 |
| 09:41:12 |
10.29 |
22 |
11315 |
卖出 |
| 09:41:15 |
10.29 |
1 |
11316 |
卖出 |
| 09:41:18 |
10.3 |
107 |
11423 |
买入 |
| 09:41:21 |
10.29 |
1 |
11424 |
卖出 |
| 09:41:24 |
10.28 |
50 |
11474 |
卖出 |
| 09:41:27 |
10.28 |
14 |
11488 |
买入 |
| 09:41:30 |
10.3 |
10 |
11498 |
买入 |
| 09:41:42 |
10.28 |
5 |
11503 |
卖出 |
| 09:41:51 |
10.29 |
28 |
11531 |
买入 |
| 09:41:54 |
10.29 |
1 |
11532 |
卖出 |
| 09:41:57 |
10.29 |
1 |
11533 |
卖出 |
| 09:42:00 |
10.29 |
76 |
11609 |
卖出 |
| 09:42:03 |
10.28 |
119 |
11728 |
卖出 |
| 09:42:24 |
10.27 |
4 |
11732 |
卖出 |
| 09:42:27 |
10.27 |
15 |
11747 |
卖出 |
| 09:42:30 |
10.27 |
104 |
11851 |
卖出 |
| 09:42:39 |
10.26 |
6 |
11857 |
卖出 |
| 09:42:42 |
10.27 |
65 |
11922 |
买入 |
| 09:42:45 |
10.26 |
2 |
11924 |
卖出 |
| 09:42:48 |
10.26 |
80 |
12004 |
卖出 |
| 09:42:57 |
10.26 |
27 |
12031 |
卖出 |
| 09:43:00 |
10.26 |
1 |
12032 |
卖出 |
| 09:43:09 |
10.26 |
6 |
12038 |
买入 |
| 09:43:12 |
10.25 |
17 |
12055 |
卖出 |
| 09:43:15 |
10.24 |
131 |
12186 |
卖出 |
| 09:43:18 |
10.24 |
2 |
12188 |
卖出 |
| 09:43:24 |
10.24 |
10 |
12198 |
卖出 |
| 09:43:27 |
10.24 |
13 |
12211 |
卖出 |
| 09:43:30 |
10.24 |
104 |
12315 |
卖出 |
| 09:43:42 |
10.24 |
54 |
12369 |
卖出 |
| 09:43:45 |
10.23 |
98 |
12467 |
卖出 |
| 09:43:48 |
10.23 |
23 |
12490 |
卖出 |
| 09:43:51 |
10.23 |
20 |
12510 |
买入 |
| 09:43:54 |
10.23 |
2 |
12512 |
买入 |
| 09:43:57 |
10.22 |
32 |
12544 |
卖出 |
| 09:44:00 |
10.22 |
23 |
12567 |
卖出 |
| 09:44:03 |
10.23 |
20 |
12587 |
买入 |
| 09:44:06 |
10.23 |
1 |
12588 |
买入 |
| 09:44:12 |
10.22 |
11 |
12599 |
卖出 |
| 09:44:21 |
10.22 |
40 |
12639 |
卖出 |
| 09:44:24 |
10.22 |
3 |
12642 |
卖出 |
| 09:44:27 |
10.22 |
7 |
12649 |
卖出 |
| 09:44:33 |
10.22 |
10 |
12659 |
卖出 |
| 09:44:39 |
10.23 |
29 |
12688 |
买入 |
| 09:44:42 |
10.23 |
13 |
12701 |
卖出 |
| 09:44:45 |
10.23 |
7 |
12708 |
卖出 |
| 09:44:54 |
10.23 |
1 |
12709 |
卖出 |
| 09:44:57 |
10.23 |
7 |
12716 |
卖出 |
| 09:45:03 |
10.23 |
52 |
12768 |
卖出 |
| 09:45:06 |
10.25 |
27 |
12795 |
买入 |
| 09:45:12 |
10.26 |
10 |
12805 |
买入 |
| 09:45:15 |
10.25 |
28 |
12833 |
卖出 |
| 09:45:18 |
10.25 |
81 |
12914 |
买入 |
| 09:45:27 |
10.25 |
2 |
12916 |
买入 |
| 09:45:30 |
10.25 |
38 |
12954 |
买入 |
| 09:45:36 |
10.25 |
5 |
12959 |
买入 |
| 09:45:39 |
10.26 |
10 |
12969 |
买入 |
| 09:45:48 |
10.26 |
10 |
12979 |
买入 |
| 09:45:51 |
10.24 |
248 |
13227 |
卖出 |
| 09:45:54 |
10.22 |
134 |
13361 |
卖出 |
| 09:45:57 |
10.22 |
8 |
13369 |
买入 |
| 09:46:00 |
10.22 |
1 |
13370 |
买入 |
| 09:46:03 |
10.22 |
5 |
13375 |
买入 |
| 09:46:09 |
10.21 |
7 |
13382 |
卖出 |
| 09:46:12 |
10.22 |
5 |
13387 |
买入 |
| 09:46:15 |
10.22 |
40 |
13427 |
买入 |
| 09:46:24 |
10.22 |
47 |
13474 |
买入 |
| 09:46:36 |
10.23 |
26 |
13500 |
买入 |
| 09:46:45 |
10.22 |
1 |
13501 |
卖出 |
| 09:46:48 |
10.22 |
17 |
13518 |
卖出 |
| 09:46:57 |
10.23 |
27 |
13545 |
买入 |
| 09:47:00 |
10.22 |
20 |
13565 |
卖出 |
| 09:47:03 |
10.23 |
153 |
13718 |
买入 |
| 09:47:06 |
10.23 |
1 |
13719 |
卖出 |
| 09:47:12 |
10.24 |
31 |
13750 |
买入 |
| 09:47:15 |
10.24 |
1 |
13751 |
买入 |
| 09:47:24 |
10.24 |
10 |
13761 |
买入 |
| 09:47:27 |
10.24 |
12 |
13773 |
买入 |
| 09:47:42 |
10.23 |
18 |
13791 |
卖出 |
| 09:47:45 |
10.23 |
89 |
13880 |
卖出 |
| 09:47:48 |
10.24 |
298 |
14178 |
买入 |
| 09:47:51 |
10.22 |
1 |
14179 |
卖出 |
| 09:48:00 |
10.25 |
1 |
14180 |
买入 |
| 09:48:06 |
10.24 |
11 |
14191 |
卖出 |
| 09:48:12 |
10.24 |
1 |
14192 |
卖出 |
| 09:48:15 |
10.24 |
12 |
14204 |
卖出 |
| 09:48:18 |
10.25 |
76 |
14280 |
买入 |
| 09:48:21 |
10.26 |
78 |
14358 |
买入 |
| 09:48:24 |
10.26 |
63 |
14421 |
买入 |
| 09:48:27 |
10.27 |
393 |
14814 |
买入 |
| 09:48:30 |
10.27 |
24 |
14838 |
买入 |
| 09:48:33 |
10.28 |
3 |
14841 |
买入 |
| 09:48:45 |
10.27 |
9 |
14850 |
买入 |
| 09:48:51 |
10.28 |
5 |
14855 |
买入 |
| 09:48:54 |
10.28 |
15 |
14870 |
买入 |
| 09:49:03 |
10.28 |
4 |
14874 |
买入 |
| 09:49:09 |
10.28 |
1 |
14875 |
买入 |
| 09:49:18 |
10.28 |
1 |
14876 |
买入 |