真爱美家[003041]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19 |
108 |
108 |
集合竞价 |
| 09:16:12 |
19 |
109 |
109 |
集合竞价 |
| 09:16:21 |
19 |
109 |
109 |
集合竞价 |
| 09:16:30 |
19 |
109 |
109 |
集合竞价 |
| 09:17:24 |
19.89 |
9 |
9 |
集合竞价 |
| 09:22:42 |
19.89 |
9 |
9 |
集合竞价 |
| 09:23:09 |
19.89 |
9 |
9 |
集合竞价 |
| 09:24:03 |
19.88 |
9 |
9 |
集合竞价 |
| 09:24:12 |
19.8 |
9 |
9 |
集合竞价 |
| 09:24:48 |
19.8 |
9 |
9 |
集合竞价 |
| 09:24:57 |
19.8 |
9 |
9 |
集合竞价 |
| 09:25:00 |
19.8 |
9 |
18 |
买入 |
| 09:30:00 |
19.8 |
5 |
23 |
买入 |
| 09:30:03 |
19.75 |
40 |
63 |
卖出 |
| 09:30:06 |
19.6 |
23 |
86 |
卖出 |
| 09:30:09 |
19.56 |
4 |
90 |
卖出 |
| 09:30:12 |
19.57 |
1 |
91 |
买入 |
| 09:30:15 |
19.54 |
8 |
99 |
卖出 |
| 09:30:18 |
19.5 |
12 |
111 |
卖出 |
| 09:30:21 |
19.5 |
4 |
115 |
卖出 |
| 09:30:24 |
19.41 |
43 |
158 |
卖出 |
| 09:30:27 |
19.43 |
12 |
170 |
买入 |
| 09:30:30 |
19.53 |
12 |
182 |
买入 |
| 09:30:33 |
19.52 |
1 |
183 |
卖出 |
| 09:30:36 |
19.52 |
2 |
185 |
卖出 |
| 09:30:42 |
19.6 |
1 |
186 |
买入 |
| 09:30:45 |
19.59 |
1 |
187 |
卖出 |
| 09:30:48 |
19.77 |
24 |
211 |
买入 |
| 09:31:03 |
19.77 |
33 |
244 |
买入 |
| 09:31:09 |
19.78 |
5 |
249 |
买入 |
| 09:31:12 |
19.73 |
16 |
265 |
卖出 |
| 09:31:15 |
19.69 |
13 |
278 |
卖出 |
| 09:31:18 |
19.68 |
3 |
281 |
卖出 |
| 09:31:21 |
19.68 |
6 |
287 |
卖出 |
| 09:31:24 |
19.68 |
1 |
288 |
卖出 |
| 09:31:27 |
19.68 |
4 |
292 |
卖出 |
| 09:31:30 |
19.76 |
6 |
298 |
买入 |
| 09:31:33 |
19.7 |
2 |
300 |
卖出 |
| 09:31:36 |
19.71 |
1 |
301 |
买入 |
| 09:31:45 |
19.7 |
1 |
302 |
卖出 |
| 09:31:48 |
19.7 |
4 |
306 |
卖出 |
| 09:31:51 |
19.69 |
4 |
310 |
卖出 |
| 09:31:54 |
19.73 |
21 |
331 |
买入 |
| 09:32:06 |
19.73 |
46 |
377 |
买入 |
| 09:32:09 |
19.73 |
37 |
414 |
买入 |
| 09:32:27 |
19.8 |
31 |
445 |
买入 |
| 09:32:33 |
19.74 |
52 |
497 |
卖出 |
| 09:32:54 |
19.75 |
2 |
499 |
买入 |
| 09:32:57 |
19.74 |
5 |
504 |
卖出 |
| 09:33:06 |
19.7 |
7 |
511 |
卖出 |
| 09:33:12 |
19.71 |
5 |
516 |
买入 |
| 09:33:15 |
19.83 |
22 |
538 |
买入 |
| 09:33:42 |
19.83 |
2 |
540 |
买入 |
| 09:33:45 |
19.85 |
39 |
579 |
买入 |
| 09:33:57 |
19.83 |
3 |
582 |
买入 |
| 09:34:00 |
19.84 |
2 |
584 |
买入 |
| 09:34:03 |
19.82 |
7 |
591 |
卖出 |
| 09:34:12 |
19.81 |
1 |
592 |
买入 |
| 09:34:45 |
19.7 |
2 |
594 |
卖出 |
| 09:34:48 |
19.7 |
6 |
600 |
卖出 |
| 09:34:51 |
19.7 |
8 |
608 |
卖出 |
| 09:34:57 |
19.7 |
1 |
609 |
卖出 |
| 09:35:00 |
19.68 |
50 |
659 |
卖出 |
| 09:35:03 |
19.68 |
13 |
672 |
卖出 |
| 09:35:09 |
19.6 |
2 |
674 |
卖出 |
| 09:35:12 |
19.71 |
7 |
681 |
买入 |
| 09:35:15 |
19.61 |
1 |
682 |
卖出 |
| 09:35:36 |
19.72 |
8 |
690 |
买入 |
| 09:35:39 |
19.74 |
13 |
703 |
买入 |
| 09:35:42 |
19.74 |
9 |
712 |
买入 |
| 09:35:45 |
19.73 |
1 |
713 |
卖出 |
| 09:35:48 |
19.72 |
2 |
715 |
卖出 |
| 09:35:51 |
19.72 |
12 |
727 |
卖出 |
| 09:35:54 |
19.72 |
2 |
729 |
卖出 |
| 09:35:57 |
19.72 |
1 |
730 |
买入 |
| 09:36:00 |
19.72 |
3 |
733 |
卖出 |
| 09:36:06 |
19.72 |
2 |
735 |
买入 |
| 09:36:09 |
19.71 |
6 |
741 |
卖出 |
| 09:36:27 |
19.71 |
1 |
742 |
买入 |
| 09:36:33 |
19.71 |
1 |
743 |
买入 |
| 09:36:36 |
19.67 |
1 |
744 |
卖出 |
| 09:37:00 |
19.67 |
3 |
747 |
卖出 |
| 09:37:03 |
19.67 |
8 |
755 |
卖出 |
| 09:37:12 |
19.63 |
2 |
757 |
卖出 |
| 09:37:15 |
19.66 |
18 |
775 |
买入 |
| 09:37:18 |
19.65 |
2 |
777 |
卖出 |
| 09:37:21 |
19.65 |
7 |
784 |
买入 |
| 09:37:27 |
19.63 |
1 |
785 |
卖出 |
| 09:37:33 |
19.65 |
7 |
792 |
买入 |
| 09:37:39 |
19.63 |
6 |
798 |
卖出 |
| 09:37:42 |
19.63 |
5 |
803 |
卖出 |
| 09:37:45 |
19.6 |
16 |
819 |
卖出 |
| 09:37:48 |
19.59 |
1 |
820 |
卖出 |
| 09:37:51 |
19.63 |
8 |
828 |
买入 |
| 09:38:06 |
19.64 |
3 |
831 |
卖出 |
| 09:38:09 |
19.64 |
10 |
841 |
卖出 |
| 09:38:12 |
19.6 |
16 |
857 |
卖出 |
| 09:38:18 |
19.64 |
5 |
862 |
买入 |
| 09:38:30 |
19.6 |
8 |
870 |
卖出 |
| 09:38:33 |
19.6 |
5 |
875 |
卖出 |
| 09:38:36 |
19.59 |
10 |
885 |
卖出 |
| 09:38:39 |
19.6 |
7 |
892 |
买入 |
| 09:38:42 |
19.57 |
13 |
905 |
卖出 |
| 09:38:45 |
19.57 |
5 |
910 |
卖出 |
| 09:38:48 |
19.6 |
8 |
918 |
卖出 |
| 09:38:51 |
19.61 |
18 |
936 |
卖出 |
| 09:39:09 |
19.62 |
5 |
941 |
卖出 |
| 09:39:12 |
19.61 |
4 |
945 |
卖出 |
| 09:39:15 |
19.61 |
14 |
959 |
卖出 |
| 09:39:18 |
19.6 |
37 |
996 |
卖出 |
| 09:39:24 |
19.61 |
3 |
999 |
买入 |
| 09:39:51 |
19.62 |
14 |
1013 |
买入 |
| 09:39:54 |
19.62 |
5 |
1018 |
买入 |
| 09:40:06 |
19.63 |
4 |
1022 |
买入 |
| 09:40:09 |
19.63 |
2 |
1024 |
买入 |
| 09:40:12 |
19.57 |
109 |
1133 |
卖出 |
| 09:40:15 |
19.57 |
31 |
1164 |
买入 |
| 09:40:18 |
19.61 |
17 |
1181 |
买入 |
| 09:40:27 |
19.59 |
11 |
1192 |
卖出 |
| 09:40:30 |
19.59 |
12 |
1204 |
卖出 |
| 09:40:36 |
19.59 |
2 |
1206 |
卖出 |
| 09:40:42 |
19.6 |
10 |
1216 |
买入 |
| 09:40:45 |
19.59 |
6 |
1222 |
卖出 |
| 09:41:00 |
19.55 |
23 |
1245 |
卖出 |
| 09:41:09 |
19.58 |
44 |
1289 |
买入 |
| 09:41:15 |
19.55 |
1 |
1290 |
卖出 |
| 09:41:24 |
19.55 |
6 |
1296 |
卖出 |
| 09:41:27 |
19.55 |
1 |
1297 |
卖出 |
| 09:41:30 |
19.61 |
21 |
1318 |
买入 |
| 09:41:33 |
19.58 |
2 |
1320 |
卖出 |
| 09:41:36 |
19.58 |
3 |
1323 |
卖出 |
| 09:41:39 |
19.58 |
1 |
1324 |
卖出 |
| 09:41:42 |
19.58 |
2 |
1326 |
卖出 |
| 09:41:48 |
19.58 |
5 |
1331 |
卖出 |
| 09:41:51 |
19.58 |
6 |
1337 |
卖出 |
| 09:41:54 |
19.58 |
7 |
1344 |
卖出 |
| 09:42:03 |
19.55 |
1 |
1345 |
卖出 |
| 09:42:06 |
19.55 |
1 |
1346 |
卖出 |
| 09:42:12 |
19.55 |
1 |
1347 |
卖出 |
| 09:42:24 |
19.55 |
18 |
1365 |
卖出 |
| 09:42:27 |
19.55 |
1 |
1366 |
卖出 |
| 09:42:30 |
19.55 |
7 |
1373 |
卖出 |
| 09:42:36 |
19.53 |
44 |
1417 |
卖出 |
| 09:42:39 |
19.52 |
9 |
1426 |
卖出 |
| 09:42:42 |
19.51 |
4 |
1430 |
卖出 |
| 09:42:45 |
19.5 |
1 |
1431 |
卖出 |
| 09:42:48 |
19.51 |
1 |
1432 |
买入 |
| 09:42:54 |
19.53 |
2 |
1434 |
买入 |
| 09:43:00 |
19.55 |
1 |
1435 |
买入 |
| 09:43:12 |
19.61 |
162 |
1597 |
买入 |
| 09:43:30 |
19.55 |
1 |
1598 |
卖出 |
| 09:43:33 |
19.55 |
3 |
1601 |
买入 |
| 09:43:36 |
19.55 |
2 |
1603 |
卖出 |
| 09:43:42 |
19.55 |
20 |
1623 |
卖出 |
| 09:44:15 |
19.56 |
2 |
1625 |
买入 |
| 09:44:21 |
19.58 |
4 |
1629 |
买入 |
| 09:44:24 |
19.6 |
4 |
1633 |
买入 |
| 09:44:27 |
19.6 |
4 |
1637 |
买入 |
| 09:44:33 |
19.64 |
1 |
1638 |
买入 |
| 09:44:42 |
19.6 |
7 |
1645 |
卖出 |
| 09:44:45 |
19.6 |
6 |
1651 |
卖出 |
| 09:44:51 |
19.65 |
8 |
1659 |
买入 |
| 09:44:54 |
19.6 |
2 |
1661 |
卖出 |
| 09:45:06 |
19.6 |
3 |
1664 |
卖出 |
| 09:45:27 |
19.67 |
3 |
1667 |
买入 |
| 09:46:42 |
19.63 |
4 |
1671 |
卖出 |
| 09:46:45 |
19.62 |
3 |
1674 |
卖出 |
| 09:46:48 |
19.62 |
1 |
1675 |
卖出 |
| 09:46:51 |
19.69 |
5 |
1680 |
买入 |
| 09:47:21 |
19.69 |
4 |
1684 |
买入 |
| 09:47:24 |
19.69 |
9 |
1693 |
卖出 |
| 09:47:27 |
19.68 |
1 |
1694 |
买入 |
| 09:48:15 |
19.62 |
10 |
1704 |
卖出 |
| 09:48:18 |
19.68 |
1 |
1705 |
买入 |
| 09:49:30 |
19.68 |
1 |
1706 |
买入 |
| 09:50:09 |
19.68 |
1 |
1707 |
买入 |
| 09:50:15 |
19.68 |
1 |
1708 |
买入 |
| 09:50:48 |
19.61 |
10 |
1718 |
卖出 |
| 09:50:54 |
19.62 |
5 |
1723 |
卖出 |
| 09:50:57 |
19.61 |
3 |
1726 |
卖出 |
| 09:51:00 |
19.62 |
3 |
1729 |
买入 |
| 09:51:03 |
19.61 |
4 |
1733 |
卖出 |
| 09:51:06 |
19.61 |
4 |
1737 |
卖出 |
| 09:51:15 |
19.61 |
2 |
1739 |
买入 |
| 09:51:27 |
19.6 |
78 |
1817 |
卖出 |
| 09:51:30 |
19.6 |
4 |
1821 |
卖出 |
| 09:51:33 |
19.6 |
5 |
1826 |
卖出 |
| 09:51:36 |
19.59 |
5 |
1831 |
卖出 |
| 09:51:39 |
19.59 |
1 |
1832 |
卖出 |
| 09:52:15 |
19.6 |
8 |
1840 |
买入 |
| 09:52:21 |
19.56 |
2 |
1842 |
卖出 |
| 09:53:12 |
19.56 |
3 |
1845 |
买入 |
| 09:53:15 |
19.56 |
2 |
1847 |
买入 |
| 09:53:45 |
19.53 |
2 |
1849 |
卖出 |
| 09:53:48 |
19.53 |
1 |
1850 |
卖出 |
| 09:54:09 |
19.56 |
3 |
1853 |
买入 |
| 09:54:12 |
19.53 |
3 |
1856 |
卖出 |
| 09:54:24 |
19.55 |
1 |
1857 |
买入 |
| 09:54:30 |
19.53 |
24 |
1881 |
卖出 |
| 09:54:33 |
19.55 |
3 |
1884 |
买入 |
| 09:54:39 |
19.53 |
7 |
1891 |
卖出 |
| 09:54:42 |
19.53 |
3 |
1894 |
卖出 |
| 09:54:45 |
19.55 |
28 |
1922 |
买入 |
| 09:54:48 |
19.55 |
13 |
1935 |
卖出 |
| 09:54:51 |
19.55 |
1 |
1936 |
卖出 |
| 09:55:03 |
19.56 |
15 |
1951 |
买入 |
| 09:55:06 |
19.55 |
7 |
1958 |
卖出 |
| 09:55:12 |
19.55 |
1 |
1959 |
卖出 |
| 09:55:51 |
19.56 |
1 |
1960 |
买入 |
| 09:55:57 |
19.55 |
1 |
1961 |
卖出 |
| 09:56:03 |
19.55 |
1 |
1962 |
卖出 |
| 09:56:09 |
19.6 |
5 |
1967 |
买入 |
| 09:56:15 |
19.6 |
1 |
1968 |
买入 |
| 09:56:27 |
19.6 |
1 |
1969 |
买入 |
| 09:57:18 |
19.64 |
10 |
1979 |
买入 |
| 09:57:27 |
19.56 |
2 |
1981 |
卖出 |
| 09:58:24 |
19.56 |
2 |
1983 |
卖出 |
| 09:58:39 |
19.62 |
1 |
1984 |
买入 |
| 09:58:51 |
19.64 |
14 |
1998 |
买入 |
| 09:58:54 |
19.64 |
1 |
1999 |
买入 |
| 09:58:57 |
19.62 |
1 |
2000 |
卖出 |
| 09:59:00 |
19.62 |
9 |
2009 |
卖出 |
| 09:59:30 |
19.71 |
10 |
2019 |
买入 |
| 09:59:33 |
19.71 |
1 |
2020 |
买入 |
| 09:59:36 |
19.62 |
2 |
2022 |
卖出 |
| 09:59:45 |
19.62 |
1 |
2023 |
卖出 |
| 10:00:06 |
19.64 |
1 |
2024 |
卖出 |
| 10:00:15 |
19.64 |
1 |
2025 |
卖出 |
| 10:00:18 |
19.67 |
2 |
2027 |
卖出 |
| 10:00:21 |
19.67 |
1 |
2028 |
卖出 |
| 10:00:36 |
19.67 |
1 |
2029 |
卖出 |
| 10:01:39 |
19.68 |
1 |
2030 |
卖出 |
| 10:01:42 |
19.68 |
3 |
2033 |
卖出 |
| 10:01:48 |
19.67 |
2 |
2035 |
卖出 |
| 10:01:51 |
19.67 |
1 |
2036 |
卖出 |
| 10:01:54 |
19.69 |
11 |
2047 |
买入 |
| 10:02:33 |
19.64 |
2 |
2049 |
卖出 |
| 10:02:36 |
19.63 |
3 |
2052 |
卖出 |
| 10:02:39 |
19.64 |
9 |
2061 |
买入 |
| 10:02:42 |
19.63 |
4 |
2065 |
卖出 |
| 10:02:45 |
19.63 |
2 |
2067 |
卖出 |
| 10:02:48 |
19.63 |
1 |
2068 |
卖出 |
| 10:03:27 |
19.63 |
21 |
2089 |
卖出 |
| 10:03:30 |
19.63 |
1 |
2090 |
卖出 |
| 10:03:33 |
19.63 |
1 |
2091 |
买入 |
| 10:03:39 |
19.58 |
9 |
2100 |
卖出 |
| 10:03:54 |
19.65 |
7 |
2107 |
买入 |
| 10:03:57 |
19.66 |
6 |
2113 |
买入 |
| 10:04:00 |
19.66 |
1 |
2114 |
买入 |
| 10:04:42 |
19.65 |
3 |
2117 |
卖出 |
| 10:04:45 |
19.65 |
4 |
2121 |
卖出 |
| 10:04:48 |
19.65 |
16 |
2137 |
卖出 |
| 10:04:51 |
19.65 |
1 |
2138 |
卖出 |
| 10:05:09 |
19.58 |
20 |
2158 |
卖出 |
| 10:05:12 |
19.57 |
1 |
2159 |
卖出 |
| 10:05:15 |
19.57 |
4 |
2163 |
卖出 |
| 10:05:24 |
19.55 |
20 |
2183 |
卖出 |
| 10:05:33 |
19.55 |
8 |
2191 |
卖出 |
| 10:05:42 |
19.56 |
5 |
2196 |
买入 |
| 10:05:45 |
19.54 |
9 |
2205 |
卖出 |
| 10:05:48 |
19.54 |
6 |
2211 |
卖出 |
| 10:05:51 |
19.53 |
33 |
2244 |
卖出 |
| 10:05:54 |
19.53 |
10 |
2254 |
卖出 |
| 10:05:57 |
19.53 |
2 |
2256 |
卖出 |
| 10:06:00 |
19.53 |
3 |
2259 |
买入 |
| 10:06:03 |
19.5 |
12 |
2271 |
卖出 |
| 10:06:06 |
19.52 |
14 |
2285 |
买入 |
| 10:06:09 |
19.5 |
1 |
2286 |
卖出 |
| 10:06:27 |
19.5 |
0 |
2286 |
买入 |
| 10:06:33 |
19.5 |
3 |
2289 |
卖出 |
| 10:06:36 |
19.49 |
1 |
2290 |
卖出 |
| 10:06:54 |
19.5 |
2 |
2292 |
卖出 |
| 10:07:09 |
19.5 |
4 |
2296 |
卖出 |
| 10:07:12 |
19.48 |
2 |
2298 |
卖出 |
| 10:07:15 |
19.49 |
11 |
2309 |
买入 |
| 10:07:18 |
19.5 |
9 |
2318 |
买入 |
| 10:07:21 |
19.5 |
3 |
2321 |
卖出 |
| 10:07:27 |
19.5 |
2 |
2323 |
卖出 |
| 10:08:00 |
19.5 |
7 |
2330 |
卖出 |
| 10:08:12 |
19.5 |
5 |
2335 |
买入 |
| 10:08:15 |
19.5 |
4 |
2339 |
买入 |
| 10:08:30 |
19.5 |
11 |
2350 |
买入 |
| 10:08:33 |
19.5 |
13 |
2363 |
买入 |
| 10:08:36 |
19.48 |
100 |
2463 |
卖出 |
| 10:09:00 |
19.5 |
1 |
2464 |
买入 |
| 10:09:03 |
19.52 |
4 |
2468 |
卖出 |
| 10:09:06 |
19.52 |
6 |
2474 |
卖出 |
| 10:09:09 |
19.52 |
1 |
2475 |
卖出 |
| 10:09:12 |
19.52 |
1 |
2476 |
卖出 |
| 10:09:15 |
19.52 |
6 |
2482 |
卖出 |
| 10:09:18 |
19.52 |
2 |
2484 |
卖出 |
| 10:09:21 |
19.52 |
4 |
2488 |
卖出 |
| 10:09:33 |
19.48 |
1 |
2489 |
卖出 |
| 10:10:06 |
19.48 |
1 |
2490 |
卖出 |
| 10:10:09 |
19.55 |
1 |
2491 |
买入 |
| 10:10:12 |
19.48 |
25 |
2516 |
卖出 |
| 10:10:15 |
19.47 |
6 |
2522 |
卖出 |
| 10:10:18 |
19.48 |
1 |
2523 |
买入 |
| 10:10:21 |
19.47 |
6 |
2529 |
卖出 |
| 10:10:33 |
19.47 |
15 |
2544 |
买入 |