真爱美家[003041]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.64 |
24 |
24 |
集合竞价 |
| 09:17:33 |
17.64 |
26 |
26 |
集合竞价 |
| 09:21:30 |
17.64 |
26 |
26 |
集合竞价 |
| 09:22:51 |
17.65 |
26 |
26 |
集合竞价 |
| 09:24:03 |
17.65 |
26 |
26 |
集合竞价 |
| 09:24:12 |
17.65 |
27 |
27 |
集合竞价 |
| 09:24:21 |
17.65 |
27 |
27 |
集合竞价 |
| 09:24:57 |
17.66 |
27 |
27 |
集合竞价 |
| 09:25:00 |
17.97 |
49 |
76 |
卖出 |
| 09:30:00 |
17.71 |
4 |
80 |
卖出 |
| 09:30:03 |
17.82 |
48 |
128 |
买入 |
| 09:30:06 |
17.67 |
19 |
147 |
卖出 |
| 09:30:09 |
17.67 |
12 |
159 |
卖出 |
| 09:30:12 |
17.69 |
2 |
161 |
卖出 |
| 09:30:15 |
17.81 |
7 |
168 |
买入 |
| 09:30:24 |
17.81 |
20 |
188 |
买入 |
| 09:30:30 |
17.67 |
2 |
190 |
卖出 |
| 09:30:33 |
17.67 |
1 |
191 |
卖出 |
| 09:30:36 |
17.67 |
1 |
192 |
卖出 |
| 09:30:51 |
17.8 |
1 |
193 |
买入 |
| 09:31:24 |
17.78 |
3 |
196 |
买入 |
| 09:31:30 |
17.78 |
2 |
198 |
卖出 |
| 09:31:33 |
17.78 |
3 |
201 |
卖出 |
| 09:31:36 |
17.78 |
1 |
202 |
卖出 |
| 09:31:42 |
17.78 |
3 |
205 |
卖出 |
| 09:31:48 |
17.78 |
16 |
221 |
卖出 |
| 09:31:51 |
17.78 |
2 |
223 |
买入 |
| 09:32:03 |
17.78 |
34 |
257 |
买入 |
| 09:32:15 |
17.82 |
1 |
258 |
买入 |
| 09:32:27 |
17.82 |
1 |
259 |
买入 |
| 09:32:30 |
17.82 |
5 |
264 |
买入 |
| 09:32:33 |
17.82 |
1 |
265 |
卖出 |
| 09:32:36 |
17.82 |
2 |
267 |
卖出 |
| 09:32:45 |
17.81 |
1 |
268 |
卖出 |
| 09:33:06 |
17.8 |
11 |
279 |
卖出 |
| 09:33:09 |
17.8 |
8 |
287 |
卖出 |
| 09:33:27 |
17.8 |
9 |
296 |
卖出 |
| 09:33:30 |
17.81 |
7 |
303 |
买入 |
| 09:33:33 |
17.8 |
1 |
304 |
买入 |
| 09:33:45 |
17.79 |
6 |
310 |
卖出 |
| 09:34:21 |
17.79 |
10 |
320 |
卖出 |
| 09:35:21 |
17.83 |
1 |
321 |
买入 |
| 09:35:24 |
17.82 |
10 |
331 |
卖出 |
| 09:35:27 |
17.82 |
2 |
333 |
买入 |
| 09:35:30 |
17.82 |
1 |
334 |
买入 |
| 09:35:36 |
17.81 |
2 |
336 |
买入 |
| 09:35:39 |
17.82 |
1 |
337 |
买入 |
| 09:35:57 |
17.82 |
8 |
345 |
买入 |
| 09:36:36 |
17.82 |
7 |
352 |
买入 |
| 09:36:42 |
17.82 |
4 |
356 |
卖出 |
| 09:36:48 |
17.83 |
2 |
358 |
买入 |
| 09:37:24 |
17.83 |
1 |
359 |
买入 |
| 09:37:54 |
17.83 |
2 |
361 |
买入 |
| 09:38:15 |
17.85 |
10 |
371 |
买入 |
| 09:38:42 |
17.86 |
8 |
379 |
买入 |
| 09:39:00 |
17.86 |
11 |
390 |
买入 |
| 09:40:03 |
17.83 |
1 |
391 |
卖出 |
| 09:40:09 |
17.82 |
1 |
392 |
卖出 |
| 09:40:12 |
17.82 |
14 |
406 |
卖出 |
| 09:40:36 |
17.85 |
4 |
410 |
买入 |
| 09:40:42 |
17.82 |
15 |
425 |
卖出 |
| 09:40:45 |
17.82 |
1 |
426 |
卖出 |
| 09:41:36 |
17.84 |
1 |
427 |
买入 |
| 09:42:27 |
17.84 |
6 |
433 |
买入 |
| 09:42:30 |
17.84 |
2 |
435 |
卖出 |
| 09:42:39 |
17.82 |
43 |
478 |
卖出 |
| 09:43:18 |
17.8 |
7 |
485 |
卖出 |
| 09:43:30 |
17.8 |
1 |
486 |
买入 |
| 09:43:33 |
17.8 |
1 |
487 |
买入 |
| 09:44:06 |
17.79 |
1 |
488 |
卖出 |
| 09:44:30 |
17.8 |
2 |
490 |
买入 |
| 09:44:33 |
17.79 |
9 |
499 |
卖出 |
| 09:45:00 |
17.79 |
8 |
507 |
卖出 |
| 09:45:03 |
17.79 |
2 |
509 |
卖出 |
| 09:45:06 |
17.79 |
20 |
529 |
卖出 |
| 09:45:24 |
17.79 |
4 |
533 |
卖出 |
| 09:45:27 |
17.8 |
31 |
564 |
买入 |
| 09:45:33 |
17.82 |
9 |
573 |
买入 |
| 09:45:42 |
17.82 |
9 |
582 |
买入 |
| 09:45:48 |
17.82 |
1 |
583 |
卖出 |
| 09:46:12 |
17.79 |
16 |
599 |
卖出 |
| 09:46:39 |
17.79 |
3 |
602 |
卖出 |
| 09:47:24 |
17.79 |
21 |
623 |
卖出 |
| 09:47:27 |
17.79 |
1 |
624 |
卖出 |
| 09:48:00 |
17.79 |
21 |
645 |
卖出 |
| 09:48:03 |
17.78 |
1 |
646 |
卖出 |
| 09:48:09 |
17.78 |
25 |
671 |
卖出 |
| 09:48:12 |
17.78 |
2 |
673 |
卖出 |
| 09:48:30 |
17.78 |
12 |
685 |
卖出 |
| 09:49:57 |
17.77 |
3 |
688 |
卖出 |
| 09:50:12 |
17.77 |
4 |
692 |
卖出 |
| 09:51:09 |
17.79 |
11 |
703 |
买入 |
| 09:51:36 |
17.79 |
1 |
704 |
卖出 |
| 09:52:21 |
17.8 |
1 |
705 |
买入 |
| 09:52:39 |
17.83 |
21 |
726 |
买入 |
| 09:52:54 |
17.81 |
10 |
736 |
买入 |
| 09:53:03 |
17.84 |
15 |
751 |
买入 |
| 09:53:06 |
17.84 |
3 |
754 |
卖出 |
| 09:53:12 |
17.85 |
7 |
761 |
买入 |
| 09:53:21 |
17.85 |
6 |
767 |
买入 |
| 09:53:27 |
17.87 |
45 |
812 |
买入 |
| 09:53:30 |
17.9 |
162 |
974 |
买入 |
| 09:53:33 |
17.9 |
8 |
982 |
买入 |
| 09:53:42 |
17.89 |
1 |
983 |
卖出 |
| 09:54:00 |
17.88 |
3 |
986 |
卖出 |
| 09:54:06 |
17.87 |
2 |
988 |
买入 |
| 09:54:09 |
17.88 |
4 |
992 |
买入 |
| 09:54:15 |
17.87 |
1 |
993 |
卖出 |
| 09:54:48 |
17.87 |
10 |
1003 |
买入 |
| 09:55:06 |
17.86 |
33 |
1036 |
卖出 |
| 09:55:18 |
17.87 |
25 |
1061 |
买入 |
| 09:55:24 |
17.87 |
5 |
1066 |
买入 |
| 09:55:27 |
17.86 |
34 |
1100 |
卖出 |
| 09:55:51 |
17.88 |
4 |
1104 |
买入 |
| 09:56:00 |
17.87 |
2 |
1106 |
卖出 |
| 09:56:06 |
17.88 |
5 |
1111 |
买入 |
| 09:56:42 |
17.87 |
3 |
1114 |
买入 |
| 09:56:51 |
17.88 |
7 |
1121 |
买入 |
| 09:56:57 |
17.88 |
7 |
1128 |
买入 |
| 09:57:06 |
17.87 |
2 |
1130 |
卖出 |
| 09:57:18 |
17.85 |
1 |
1131 |
卖出 |
| 09:57:21 |
17.85 |
2 |
1133 |
卖出 |
| 09:58:15 |
17.85 |
3 |
1136 |
卖出 |
| 09:58:48 |
17.85 |
2 |
1138 |
买入 |
| 10:00:12 |
17.86 |
2 |
1140 |
买入 |
| 10:00:15 |
17.85 |
2 |
1142 |
卖出 |
| 10:00:18 |
17.87 |
1 |
1143 |
买入 |
| 10:00:33 |
17.87 |
9 |
1152 |
买入 |
| 10:00:36 |
17.88 |
60 |
1212 |
买入 |
| 10:00:39 |
17.89 |
1 |
1213 |
买入 |
| 10:01:12 |
17.9 |
81 |
1294 |
买入 |
| 10:01:15 |
17.9 |
23 |
1317 |
买入 |
| 10:01:21 |
17.89 |
19 |
1336 |
卖出 |
| 10:01:36 |
17.88 |
8 |
1344 |
卖出 |
| 10:01:42 |
17.88 |
3 |
1347 |
卖出 |
| 10:01:54 |
17.88 |
1 |
1348 |
卖出 |
| 10:02:18 |
17.87 |
73 |
1421 |
卖出 |
| 10:02:21 |
17.85 |
2 |
1423 |
卖出 |
| 10:03:03 |
17.84 |
3 |
1426 |
卖出 |
| 10:03:06 |
17.84 |
4 |
1430 |
卖出 |
| 10:03:09 |
17.84 |
2 |
1432 |
买入 |
| 10:05:12 |
17.88 |
2 |
1434 |
买入 |
| 10:05:21 |
17.83 |
10 |
1444 |
卖出 |
| 10:05:24 |
17.83 |
3 |
1447 |
买入 |
| 10:05:36 |
17.88 |
20 |
1467 |
买入 |
| 10:06:51 |
17.85 |
2 |
1469 |
卖出 |
| 10:07:45 |
17.88 |
12 |
1481 |
买入 |
| 10:08:42 |
17.85 |
2 |
1483 |
卖出 |
| 10:08:48 |
17.85 |
9 |
1492 |
买入 |
| 10:11:12 |
17.85 |
2 |
1494 |
卖出 |
| 10:11:15 |
17.85 |
7 |
1501 |
卖出 |
| 10:11:51 |
17.85 |
1 |
1502 |
买入 |
| 10:12:45 |
17.84 |
6 |
1508 |
卖出 |
| 10:12:54 |
17.84 |
6 |
1514 |
卖出 |
| 10:12:57 |
17.84 |
6 |
1520 |
卖出 |
| 10:13:00 |
17.84 |
1 |
1521 |
卖出 |
| 10:13:06 |
17.84 |
1 |
1522 |
卖出 |
| 10:15:39 |
17.83 |
1 |
1523 |
买入 |
| 10:16:45 |
17.81 |
3 |
1526 |
卖出 |
| 10:16:57 |
17.81 |
3 |
1529 |
卖出 |
| 10:18:27 |
17.81 |
4 |
1533 |
卖出 |
| 10:18:54 |
17.81 |
2 |
1535 |
卖出 |
| 10:19:15 |
17.83 |
1 |
1536 |
买入 |
| 10:19:18 |
17.84 |
1 |
1537 |
买入 |
| 10:20:18 |
17.84 |
6 |
1543 |
买入 |
| 10:20:33 |
17.85 |
9 |
1552 |
买入 |
| 10:20:39 |
17.85 |
1 |
1553 |
卖出 |
| 10:21:09 |
17.88 |
25 |
1578 |
买入 |
| 10:22:27 |
17.88 |
21 |
1599 |
买入 |
| 10:23:15 |
17.87 |
1 |
1600 |
买入 |
| 10:23:54 |
17.88 |
13 |
1613 |
买入 |
| 10:25:42 |
17.85 |
2 |
1615 |
卖出 |
| 10:26:18 |
17.85 |
8 |
1623 |
卖出 |
| 10:26:24 |
17.85 |
2 |
1625 |
卖出 |
| 10:26:39 |
17.83 |
1 |
1626 |
卖出 |
| 10:27:57 |
17.83 |
4 |
1630 |
卖出 |
| 10:28:18 |
17.85 |
4 |
1634 |
买入 |
| 10:29:09 |
17.86 |
1 |
1635 |
买入 |
| 10:29:45 |
17.87 |
2 |
1637 |
买入 |
| 10:30:00 |
17.87 |
10 |
1647 |
卖出 |
| 10:30:06 |
17.86 |
4 |
1651 |
卖出 |
| 10:30:27 |
17.86 |
1 |
1652 |
卖出 |
| 10:30:57 |
17.86 |
1 |
1653 |
卖出 |
| 10:31:39 |
17.86 |
5 |
1658 |
卖出 |
| 10:31:42 |
17.87 |
6 |
1664 |
买入 |
| 10:31:45 |
17.87 |
1 |
1665 |
卖出 |
| 10:32:30 |
17.87 |
5 |
1670 |
买入 |
| 10:32:36 |
17.88 |
2 |
1672 |
买入 |
| 10:33:57 |
17.83 |
1 |
1673 |
卖出 |
| 10:38:00 |
17.83 |
22 |
1695 |
卖出 |
| 10:39:33 |
17.85 |
1 |
1696 |
买入 |
| 10:39:48 |
17.83 |
1 |
1697 |
卖出 |
| 10:43:33 |
17.85 |
1 |
1698 |
买入 |
| 10:44:18 |
17.83 |
1 |
1699 |
卖出 |
| 10:44:54 |
17.85 |
1 |
1700 |
买入 |
| 10:45:12 |
17.86 |
10 |
1710 |
买入 |
| 10:45:15 |
17.87 |
10 |
1720 |
买入 |
| 10:45:21 |
17.88 |
1 |
1721 |
买入 |
| 10:45:48 |
17.87 |
1 |
1722 |
卖出 |
| 10:48:54 |
17.86 |
1 |
1723 |
卖出 |
| 10:49:09 |
17.86 |
9 |
1732 |
卖出 |
| 10:49:12 |
17.86 |
4 |
1736 |
买入 |
| 10:49:18 |
17.86 |
2 |
1738 |
卖出 |
| 10:49:24 |
17.88 |
7 |
1745 |
买入 |
| 10:49:51 |
17.88 |
1 |
1746 |
买入 |
| 10:50:18 |
17.88 |
10 |
1756 |
买入 |
| 10:50:21 |
17.88 |
1 |
1757 |
买入 |
| 10:50:24 |
17.89 |
11 |
1768 |
买入 |
| 10:50:57 |
17.89 |
4 |
1772 |
买入 |
| 10:51:57 |
17.87 |
2 |
1774 |
卖出 |
| 10:53:33 |
17.86 |
1 |
1775 |
卖出 |
| 10:55:00 |
17.88 |
2 |
1777 |
买入 |
| 10:55:42 |
17.86 |
1 |
1778 |
买入 |
| 10:56:00 |
17.86 |
3 |
1781 |
卖出 |
| 10:56:03 |
17.86 |
1 |
1782 |
买入 |
| 10:57:00 |
17.85 |
20 |
1802 |
卖出 |
| 10:57:27 |
17.85 |
28 |
1830 |
卖出 |
| 10:58:57 |
17.87 |
46 |
1876 |
买入 |
| 10:59:00 |
17.87 |
2 |
1878 |
买入 |
| 11:00:09 |
17.85 |
6 |
1884 |
卖出 |
| 11:03:33 |
17.85 |
5 |
1889 |
买入 |
| 11:04:06 |
17.85 |
4 |
1893 |
买入 |
| 11:04:12 |
17.85 |
14 |
1907 |
买入 |
| 11:04:15 |
17.85 |
2 |
1909 |
买入 |
| 11:04:18 |
17.85 |
36 |
1945 |
买入 |
| 11:04:21 |
17.85 |
2 |
1947 |
买入 |
| 11:04:27 |
17.85 |
1 |
1948 |
买入 |
| 11:04:33 |
17.86 |
7 |
1955 |
买入 |
| 11:05:03 |
17.84 |
10 |
1965 |
卖出 |
| 11:06:48 |
17.86 |
3 |
1968 |
买入 |
| 11:07:18 |
17.86 |
6 |
1974 |
买入 |
| 11:07:36 |
17.86 |
1 |
1975 |
卖出 |
| 11:07:39 |
17.87 |
4 |
1979 |
买入 |
| 11:08:27 |
17.86 |
6 |
1985 |
卖出 |
| 11:08:36 |
17.86 |
1 |
1986 |
卖出 |
| 11:09:00 |
17.86 |
1 |
1987 |
卖出 |
| 11:10:12 |
17.87 |
6 |
1993 |
买入 |
| 11:10:27 |
17.86 |
4 |
1997 |
卖出 |
| 11:10:51 |
17.86 |
20 |
2017 |
卖出 |
| 11:11:27 |
17.86 |
14 |
2031 |
卖出 |
| 11:11:33 |
17.86 |
5 |
2036 |
买入 |
| 11:14:09 |
17.86 |
1 |
2037 |
买入 |
| 11:14:45 |
17.85 |
5 |
2042 |
卖出 |
| 11:16:24 |
17.84 |
3 |
2045 |
卖出 |
| 11:17:12 |
17.85 |
5 |
2050 |
买入 |
| 11:17:24 |
17.86 |
1 |
2051 |
买入 |
| 11:17:27 |
17.86 |
1 |
2052 |
买入 |
| 11:18:00 |
17.86 |
6 |
2058 |
卖出 |
| 11:18:42 |
17.88 |
74 |
2132 |
买入 |
| 11:19:09 |
17.88 |
10 |
2142 |
卖出 |
| 11:20:36 |
17.88 |
2 |
2144 |
卖出 |
| 11:20:39 |
17.88 |
3 |
2147 |
卖出 |
| 11:21:03 |
17.88 |
4 |
2151 |
卖出 |
| 11:21:57 |
17.89 |
24 |
2175 |
买入 |
| 11:22:27 |
17.89 |
1 |
2176 |
买入 |
| 11:22:51 |
17.9 |
458 |
2634 |
买入 |
| 11:22:54 |
17.92 |
6 |
2640 |
买入 |
| 11:23:06 |
17.92 |
6 |
2646 |
卖出 |
| 11:23:15 |
17.92 |
6 |
2652 |
买入 |
| 11:23:21 |
17.94 |
1 |
2653 |
买入 |
| 11:23:24 |
17.94 |
1 |
2654 |
卖出 |
| 11:23:27 |
17.95 |
1 |
2655 |
买入 |
| 11:23:30 |
17.95 |
4 |
2659 |
买入 |
| 11:23:36 |
17.95 |
8 |
2667 |
买入 |
| 11:23:48 |
17.95 |
1 |
2668 |
买入 |
| 11:24:06 |
17.95 |
3 |
2671 |
买入 |
| 11:24:12 |
17.95 |
3 |
2674 |
卖出 |
| 11:24:15 |
17.95 |
1 |
2675 |
买入 |
| 11:24:27 |
17.94 |
2 |
2677 |
卖出 |
| 11:24:54 |
17.94 |
4 |
2681 |
卖出 |
| 11:25:12 |
17.94 |
1 |
2682 |
买入 |
| 11:26:15 |
17.92 |
6 |
2688 |
卖出 |
| 11:26:18 |
17.92 |
4 |
2692 |
买入 |
| 11:26:21 |
17.94 |
8 |
2700 |
买入 |
| 11:26:30 |
17.94 |
2 |
2702 |
买入 |
| 11:26:39 |
17.92 |
9 |
2711 |
卖出 |
| 11:26:42 |
17.92 |
2 |
2713 |
买入 |
| 11:26:45 |
17.92 |
2 |
2715 |
买入 |
| 11:26:51 |
17.92 |
2 |
2717 |
买入 |
| 11:27:03 |
17.92 |
1 |
2718 |
买入 |
| 11:27:06 |
17.92 |
2 |
2720 |
买入 |
| 11:27:09 |
17.92 |
1 |
2721 |
买入 |
| 11:27:12 |
17.92 |
2 |
2723 |
买入 |
| 11:27:15 |
17.92 |
1 |
2724 |
买入 |
| 11:27:18 |
17.92 |
39 |
2763 |
买入 |
| 11:27:21 |
17.92 |
7 |
2770 |
买入 |
| 11:27:24 |
17.92 |
33 |
2803 |
买入 |
| 11:27:30 |
17.92 |
2 |
2805 |
买入 |
| 11:27:39 |
17.92 |
1 |
2806 |
买入 |
| 11:27:48 |
17.94 |
2 |
2808 |
买入 |
| 11:27:54 |
17.9 |
4 |
2812 |
卖出 |
| 11:28:00 |
17.94 |
1 |
2813 |
买入 |
| 11:28:03 |
17.94 |
16 |
2829 |
买入 |
| 11:28:36 |
17.95 |
14 |
2843 |
买入 |
| 13:00:00 |
17.95 |
2 |
2845 |
买入 |
| 13:00:27 |
17.92 |
7 |
2852 |
卖出 |
| 13:00:30 |
17.96 |
63 |
2915 |
买入 |
| 13:00:33 |
17.97 |
35 |
2950 |
买入 |
| 13:00:36 |
17.97 |
3 |
2953 |
卖出 |
| 13:01:42 |
17.94 |
1 |
2954 |
卖出 |