真爱美家[003041]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.8 |
105 |
105 |
集合竞价 |
| 09:15:45 |
18 |
115 |
115 |
集合竞价 |
| 09:16:12 |
17.9 |
105 |
105 |
集合竞价 |
| 09:16:21 |
17.81 |
105 |
105 |
集合竞价 |
| 09:16:39 |
17.8 |
118 |
118 |
集合竞价 |
| 09:16:57 |
17.8 |
118 |
118 |
集合竞价 |
| 09:17:06 |
17.8 |
128 |
128 |
集合竞价 |
| 09:17:15 |
17.8 |
128 |
128 |
集合竞价 |
| 09:17:24 |
17.8 |
110 |
110 |
集合竞价 |
| 09:17:42 |
17.8 |
110 |
110 |
集合竞价 |
| 09:17:51 |
17.8 |
113 |
113 |
集合竞价 |
| 09:18:00 |
17.8 |
110 |
110 |
集合竞价 |
| 09:19:57 |
17.8 |
113 |
113 |
集合竞价 |
| 09:20:27 |
17.8 |
113 |
113 |
集合竞价 |
| 09:21:21 |
17.8 |
113 |
113 |
集合竞价 |
| 09:21:30 |
17.79 |
113 |
113 |
集合竞价 |
| 09:21:39 |
17.6 |
113 |
113 |
集合竞价 |
| 09:21:57 |
17.6 |
113 |
113 |
集合竞价 |
| 09:22:24 |
17.6 |
113 |
113 |
集合竞价 |
| 09:22:33 |
17.5 |
116 |
116 |
集合竞价 |
| 09:22:51 |
17.5 |
116 |
116 |
集合竞价 |
| 09:23:00 |
17.5 |
116 |
116 |
集合竞价 |
| 09:23:09 |
17.45 |
116 |
116 |
集合竞价 |
| 09:23:18 |
17.43 |
116 |
116 |
集合竞价 |
| 09:23:45 |
17.43 |
116 |
116 |
集合竞价 |
| 09:23:54 |
17.45 |
136 |
136 |
集合竞价 |
| 09:24:03 |
17.4 |
136 |
136 |
集合竞价 |
| 09:24:21 |
17.4 |
136 |
136 |
集合竞价 |
| 09:24:30 |
17.38 |
136 |
136 |
集合竞价 |
| 09:24:39 |
17.36 |
136 |
136 |
集合竞价 |
| 09:24:48 |
17.3 |
142 |
142 |
集合竞价 |
| 09:24:57 |
17.3 |
157 |
157 |
集合竞价 |
| 09:25:00 |
17.3 |
164 |
321 |
买入 |
| 09:30:00 |
17.33 |
34 |
355 |
买入 |
| 09:30:03 |
17.29 |
157 |
512 |
卖出 |
| 09:30:06 |
17.29 |
50 |
562 |
买入 |
| 09:30:12 |
17.26 |
6 |
568 |
卖出 |
| 09:30:15 |
17.26 |
2 |
570 |
卖出 |
| 09:30:18 |
17.27 |
24 |
594 |
买入 |
| 09:30:24 |
17.2 |
18 |
612 |
卖出 |
| 09:30:27 |
17.12 |
176 |
788 |
卖出 |
| 09:30:30 |
17.12 |
41 |
829 |
卖出 |
| 09:30:33 |
17.12 |
26 |
855 |
卖出 |
| 09:30:36 |
17.08 |
59 |
914 |
卖出 |
| 09:30:39 |
17.07 |
119 |
1033 |
卖出 |
| 09:30:48 |
17.08 |
29 |
1062 |
卖出 |
| 09:30:51 |
17.08 |
100 |
1162 |
买入 |
| 09:30:54 |
17.08 |
34 |
1196 |
买入 |
| 09:30:57 |
17.08 |
27 |
1223 |
卖出 |
| 09:31:00 |
17.09 |
29 |
1252 |
买入 |
| 09:31:03 |
17.03 |
47 |
1299 |
卖出 |
| 09:31:06 |
17.03 |
48 |
1347 |
卖出 |
| 09:31:09 |
17.02 |
29 |
1376 |
卖出 |
| 09:31:12 |
16.94 |
116 |
1492 |
卖出 |
| 09:31:15 |
16.97 |
36 |
1528 |
买入 |
| 09:31:18 |
16.94 |
49 |
1577 |
卖出 |
| 09:31:21 |
16.9 |
63 |
1640 |
卖出 |
| 09:31:24 |
16.87 |
17 |
1657 |
买入 |
| 09:31:30 |
16.82 |
37 |
1694 |
卖出 |
| 09:31:33 |
16.86 |
2 |
1696 |
买入 |
| 09:31:36 |
16.79 |
26 |
1722 |
卖出 |
| 09:31:39 |
16.72 |
18 |
1740 |
卖出 |
| 09:31:42 |
16.82 |
48 |
1788 |
买入 |
| 09:31:45 |
16.73 |
41 |
1829 |
卖出 |
| 09:31:48 |
16.74 |
42 |
1871 |
买入 |
| 09:31:51 |
16.78 |
32 |
1903 |
买入 |
| 09:31:54 |
16.82 |
1 |
1904 |
买入 |
| 09:31:57 |
16.78 |
10 |
1914 |
卖出 |
| 09:32:00 |
16.74 |
150 |
2064 |
卖出 |
| 09:32:03 |
16.78 |
11 |
2075 |
买入 |
| 09:32:06 |
16.79 |
61 |
2136 |
买入 |
| 09:32:09 |
16.8 |
41 |
2177 |
买入 |
| 09:32:12 |
16.79 |
29 |
2206 |
卖出 |
| 09:32:15 |
16.82 |
24 |
2230 |
买入 |
| 09:32:18 |
16.8 |
63 |
2293 |
买入 |
| 09:32:21 |
16.8 |
7 |
2300 |
卖出 |
| 09:32:24 |
16.8 |
36 |
2336 |
卖出 |
| 09:32:27 |
16.8 |
20 |
2356 |
买入 |
| 09:32:30 |
16.8 |
170 |
2526 |
买入 |
| 09:32:33 |
16.79 |
185 |
2711 |
卖出 |
| 09:32:36 |
16.78 |
183 |
2894 |
买入 |
| 09:32:39 |
16.78 |
43 |
2937 |
买入 |
| 09:32:45 |
16.78 |
17 |
2954 |
卖出 |
| 09:32:48 |
16.8 |
26 |
2980 |
买入 |
| 09:32:51 |
16.8 |
7 |
2987 |
买入 |
| 09:32:54 |
16.78 |
3 |
2990 |
卖出 |
| 09:32:57 |
16.8 |
35 |
3025 |
买入 |
| 09:33:03 |
16.8 |
22 |
3047 |
买入 |
| 09:33:06 |
16.79 |
52 |
3099 |
卖出 |
| 09:33:12 |
16.8 |
28 |
3127 |
卖出 |
| 09:33:15 |
16.8 |
8 |
3135 |
卖出 |
| 09:33:18 |
16.85 |
11 |
3146 |
买入 |
| 09:33:21 |
16.8 |
1 |
3147 |
卖出 |
| 09:33:24 |
16.8 |
49 |
3196 |
卖出 |
| 09:33:27 |
16.8 |
2 |
3198 |
卖出 |
| 09:33:30 |
16.8 |
2 |
3200 |
卖出 |
| 09:33:33 |
16.8 |
30 |
3230 |
卖出 |
| 09:33:36 |
16.8 |
3 |
3233 |
买入 |
| 09:33:39 |
16.8 |
36 |
3269 |
卖出 |
| 09:33:42 |
16.8 |
1 |
3270 |
卖出 |
| 09:33:48 |
16.8 |
10 |
3280 |
卖出 |
| 09:33:54 |
16.85 |
2 |
3282 |
卖出 |
| 09:33:57 |
16.85 |
29 |
3311 |
买入 |
| 09:34:00 |
16.86 |
17 |
3328 |
买入 |
| 09:34:03 |
16.83 |
52 |
3380 |
卖出 |
| 09:34:06 |
16.86 |
61 |
3441 |
买入 |
| 09:34:09 |
16.83 |
46 |
3487 |
卖出 |
| 09:34:12 |
16.88 |
5 |
3492 |
买入 |
| 09:34:15 |
16.86 |
3 |
3495 |
卖出 |
| 09:34:18 |
16.86 |
2 |
3497 |
卖出 |
| 09:34:21 |
16.86 |
26 |
3523 |
卖出 |
| 09:34:24 |
16.88 |
17 |
3540 |
买入 |
| 09:34:30 |
16.88 |
15 |
3555 |
买入 |
| 09:34:33 |
16.87 |
20 |
3575 |
卖出 |
| 09:34:39 |
16.87 |
35 |
3610 |
买入 |
| 09:34:42 |
16.86 |
15 |
3625 |
卖出 |
| 09:34:45 |
16.87 |
19 |
3644 |
买入 |
| 09:34:48 |
16.87 |
1 |
3645 |
买入 |
| 09:34:51 |
16.88 |
67 |
3712 |
买入 |
| 09:34:54 |
16.86 |
32 |
3744 |
卖出 |
| 09:35:03 |
16.9 |
5 |
3749 |
买入 |
| 09:35:06 |
16.86 |
72 |
3821 |
卖出 |
| 09:35:09 |
16.88 |
5 |
3826 |
买入 |
| 09:35:12 |
16.86 |
1 |
3827 |
卖出 |
| 09:35:15 |
16.86 |
72 |
3899 |
卖出 |
| 09:35:18 |
16.91 |
19 |
3918 |
买入 |
| 09:35:24 |
16.91 |
6 |
3924 |
卖出 |
| 09:35:27 |
16.9 |
30 |
3954 |
卖出 |
| 09:35:30 |
16.91 |
35 |
3989 |
买入 |
| 09:35:36 |
16.89 |
11 |
4000 |
卖出 |
| 09:35:48 |
16.91 |
2 |
4002 |
买入 |
| 09:35:51 |
16.91 |
13 |
4015 |
买入 |
| 09:35:57 |
16.94 |
1 |
4016 |
买入 |
| 09:36:00 |
16.94 |
18 |
4034 |
买入 |
| 09:36:06 |
16.94 |
1 |
4035 |
卖出 |
| 09:36:12 |
16.94 |
57 |
4092 |
卖出 |
| 09:36:15 |
16.92 |
42 |
4134 |
卖出 |
| 09:36:18 |
16.89 |
28 |
4162 |
卖出 |
| 09:36:21 |
16.9 |
1 |
4163 |
买入 |
| 09:36:24 |
16.97 |
2 |
4165 |
买入 |
| 09:36:27 |
16.96 |
17 |
4182 |
卖出 |
| 09:36:30 |
16.94 |
37 |
4219 |
卖出 |
| 09:36:33 |
16.94 |
35 |
4254 |
卖出 |
| 09:36:42 |
16.9 |
3 |
4257 |
卖出 |
| 09:36:48 |
16.9 |
5 |
4262 |
卖出 |
| 09:36:54 |
16.9 |
1 |
4263 |
买入 |
| 09:37:00 |
16.9 |
1 |
4264 |
卖出 |
| 09:37:03 |
16.9 |
73 |
4337 |
卖出 |
| 09:37:06 |
16.88 |
77 |
4414 |
卖出 |
| 09:37:09 |
16.9 |
26 |
4440 |
买入 |
| 09:37:12 |
16.9 |
20 |
4460 |
卖出 |
| 09:37:15 |
16.9 |
52 |
4512 |
卖出 |
| 09:37:18 |
16.93 |
5 |
4517 |
买入 |
| 09:37:21 |
16.91 |
3 |
4520 |
卖出 |
| 09:37:27 |
16.92 |
10 |
4530 |
买入 |
| 09:37:30 |
16.92 |
2 |
4532 |
买入 |
| 09:37:33 |
16.92 |
59 |
4591 |
买入 |
| 09:37:36 |
16.93 |
26 |
4617 |
卖出 |
| 09:37:39 |
16.95 |
11 |
4628 |
买入 |
| 09:37:42 |
16.94 |
3 |
4631 |
卖出 |
| 09:37:45 |
16.95 |
2 |
4633 |
卖出 |
| 09:37:48 |
16.95 |
7 |
4640 |
买入 |
| 09:37:54 |
16.95 |
3 |
4643 |
买入 |
| 09:37:57 |
16.95 |
31 |
4674 |
买入 |
| 09:38:09 |
16.95 |
30 |
4704 |
卖出 |
| 09:38:12 |
16.97 |
15 |
4719 |
买入 |
| 09:38:18 |
16.96 |
50 |
4769 |
卖出 |
| 09:38:21 |
17 |
22 |
4791 |
买入 |
| 09:38:24 |
17 |
43 |
4834 |
卖出 |
| 09:38:30 |
17.03 |
13 |
4847 |
买入 |
| 09:38:39 |
17.03 |
15 |
4862 |
卖出 |
| 09:38:45 |
17.05 |
72 |
4934 |
买入 |
| 09:38:48 |
17.05 |
3 |
4937 |
卖出 |
| 09:38:51 |
17.06 |
13 |
4950 |
买入 |
| 09:38:54 |
17.08 |
5 |
4955 |
买入 |
| 09:39:00 |
17.08 |
12 |
4967 |
买入 |
| 09:39:03 |
17.07 |
18 |
4985 |
卖出 |
| 09:39:09 |
17.03 |
16 |
5001 |
卖出 |
| 09:39:27 |
17.04 |
1 |
5002 |
卖出 |
| 09:39:33 |
17.02 |
55 |
5057 |
卖出 |
| 09:39:45 |
17.08 |
135 |
5192 |
买入 |
| 09:39:48 |
17.11 |
35 |
5227 |
买入 |
| 09:39:51 |
17.12 |
16 |
5243 |
买入 |
| 09:39:54 |
17.16 |
21 |
5264 |
买入 |
| 09:39:57 |
17.17 |
31 |
5295 |
买入 |
| 09:40:00 |
17.17 |
46 |
5341 |
买入 |
| 09:40:03 |
17.17 |
21 |
5362 |
买入 |
| 09:40:06 |
17.15 |
17 |
5379 |
卖出 |
| 09:40:09 |
17.16 |
16 |
5395 |
买入 |
| 09:40:12 |
17.15 |
25 |
5420 |
卖出 |
| 09:40:18 |
17.15 |
57 |
5477 |
买入 |
| 09:40:21 |
17.16 |
20 |
5497 |
卖出 |
| 09:40:24 |
17.16 |
4 |
5501 |
卖出 |
| 09:40:27 |
17.16 |
5 |
5506 |
卖出 |
| 09:40:30 |
17.15 |
8 |
5514 |
卖出 |
| 09:40:33 |
17.15 |
2 |
5516 |
买入 |
| 09:40:42 |
17.15 |
1 |
5517 |
卖出 |
| 09:40:45 |
17.14 |
10 |
5527 |
卖出 |
| 09:40:48 |
17.2 |
136 |
5663 |
买入 |
| 09:40:51 |
17.14 |
1 |
5664 |
卖出 |
| 09:41:06 |
17.14 |
1 |
5665 |
卖出 |
| 09:41:12 |
17.14 |
13 |
5678 |
卖出 |
| 09:41:24 |
17.15 |
51 |
5729 |
卖出 |
| 09:41:27 |
17.15 |
1 |
5730 |
卖出 |
| 09:41:30 |
17.15 |
4 |
5734 |
卖出 |
| 09:41:33 |
17.15 |
4 |
5738 |
买入 |
| 09:41:36 |
17.14 |
10 |
5748 |
卖出 |
| 09:41:39 |
17.14 |
18 |
5766 |
卖出 |
| 09:41:48 |
17.14 |
5 |
5771 |
卖出 |
| 09:42:09 |
17.12 |
4 |
5775 |
卖出 |
| 09:42:21 |
17.12 |
17 |
5792 |
买入 |
| 09:42:27 |
17.09 |
4 |
5796 |
卖出 |
| 09:42:30 |
17.07 |
6 |
5802 |
买入 |
| 09:42:36 |
17.06 |
1 |
5803 |
卖出 |
| 09:42:42 |
17.06 |
1 |
5804 |
卖出 |
| 09:42:45 |
17.06 |
4 |
5808 |
买入 |
| 09:42:51 |
17.03 |
7 |
5815 |
卖出 |
| 09:43:03 |
17.02 |
5 |
5820 |
卖出 |
| 09:43:15 |
17.01 |
4 |
5824 |
卖出 |
| 09:43:21 |
17.01 |
15 |
5839 |
卖出 |
| 09:43:24 |
17.01 |
9 |
5848 |
买入 |
| 09:43:30 |
17.02 |
11 |
5859 |
买入 |
| 09:43:33 |
17.02 |
44 |
5903 |
买入 |
| 09:43:36 |
17.02 |
1 |
5904 |
买入 |
| 09:43:39 |
17 |
2 |
5906 |
卖出 |
| 09:43:54 |
17.02 |
10 |
5916 |
买入 |
| 09:44:00 |
17.02 |
2 |
5918 |
买入 |
| 09:44:21 |
17.03 |
13 |
5931 |
卖出 |
| 09:44:27 |
17 |
20 |
5951 |
卖出 |
| 09:44:33 |
17.03 |
11 |
5962 |
买入 |
| 09:44:39 |
17.03 |
27 |
5989 |
买入 |
| 09:44:42 |
17.03 |
5 |
5994 |
买入 |
| 09:44:45 |
17.03 |
1 |
5995 |
卖出 |
| 09:44:48 |
17.02 |
1 |
5996 |
买入 |
| 09:45:09 |
17.06 |
21 |
6017 |
买入 |
| 09:45:12 |
17.09 |
4 |
6021 |
买入 |
| 09:45:24 |
17.09 |
10 |
6031 |
买入 |
| 09:45:27 |
17.09 |
5 |
6036 |
买入 |
| 09:45:45 |
17.08 |
13 |
6049 |
卖出 |
| 09:45:48 |
17.09 |
3 |
6052 |
买入 |
| 09:45:51 |
17.1 |
5 |
6057 |
买入 |
| 09:45:54 |
17.1 |
3 |
6060 |
买入 |
| 09:45:57 |
17.1 |
3 |
6063 |
买入 |
| 09:46:03 |
17.1 |
5 |
6068 |
买入 |
| 09:46:06 |
17.12 |
3 |
6071 |
买入 |
| 09:46:09 |
17.12 |
1 |
6072 |
买入 |
| 09:46:12 |
17.12 |
13 |
6085 |
买入 |
| 09:46:15 |
17.12 |
4 |
6089 |
买入 |
| 09:46:18 |
17.14 |
1 |
6090 |
买入 |
| 09:46:24 |
17.14 |
9 |
6099 |
买入 |
| 09:46:33 |
17.12 |
32 |
6131 |
卖出 |
| 09:46:36 |
17.14 |
4 |
6135 |
买入 |
| 09:46:48 |
17.16 |
8 |
6143 |
买入 |
| 09:46:54 |
17.16 |
13 |
6156 |
买入 |
| 09:47:06 |
17.17 |
16 |
6172 |
买入 |
| 09:47:09 |
17.18 |
39 |
6211 |
买入 |
| 09:47:12 |
17.19 |
12 |
6223 |
买入 |
| 09:47:15 |
17.2 |
2 |
6225 |
买入 |
| 09:47:21 |
17.2 |
42 |
6267 |
买入 |
| 09:47:24 |
17.21 |
5 |
6272 |
买入 |
| 09:47:27 |
17.2 |
21 |
6293 |
卖出 |
| 09:47:30 |
17.2 |
3 |
6296 |
买入 |
| 09:47:33 |
17.2 |
6 |
6302 |
买入 |
| 09:47:42 |
17.21 |
6 |
6308 |
买入 |
| 09:47:45 |
17.21 |
1 |
6309 |
买入 |
| 09:47:48 |
17.21 |
6 |
6315 |
买入 |
| 09:47:51 |
17.21 |
25 |
6340 |
买入 |
| 09:48:00 |
17.19 |
20 |
6360 |
卖出 |
| 09:48:06 |
17.19 |
3 |
6363 |
买入 |
| 09:48:09 |
17.2 |
14 |
6377 |
买入 |
| 09:48:12 |
17.18 |
123 |
6500 |
卖出 |
| 09:48:18 |
17.18 |
3 |
6503 |
买入 |
| 09:48:24 |
17.21 |
4 |
6507 |
买入 |
| 09:48:27 |
17.2 |
12 |
6519 |
卖出 |
| 09:48:30 |
17.21 |
27 |
6546 |
买入 |
| 09:48:33 |
17.18 |
20 |
6566 |
卖出 |
| 09:48:36 |
17.18 |
2 |
6568 |
卖出 |
| 09:48:45 |
17.21 |
25 |
6593 |
买入 |
| 09:48:48 |
17.21 |
3 |
6596 |
买入 |
| 09:48:51 |
17.22 |
24 |
6620 |
买入 |
| 09:48:54 |
17.22 |
7 |
6627 |
买入 |
| 09:48:57 |
17.22 |
4 |
6631 |
买入 |
| 09:49:00 |
17.22 |
3 |
6634 |
买入 |
| 09:49:03 |
17.25 |
31 |
6665 |
买入 |
| 09:49:06 |
17.25 |
31 |
6696 |
买入 |
| 09:49:42 |
17.25 |
2 |
6698 |
卖出 |
| 09:50:03 |
17.25 |
3 |
6701 |
买入 |
| 09:50:06 |
17.27 |
24 |
6725 |
买入 |
| 09:50:09 |
17.28 |
8 |
6733 |
买入 |
| 09:50:18 |
17.27 |
13 |
6746 |
卖出 |
| 09:50:21 |
17.28 |
6 |
6752 |
买入 |
| 09:50:27 |
17.28 |
27 |
6779 |
买入 |
| 09:50:33 |
17.28 |
3 |
6782 |
买入 |
| 09:50:36 |
17.28 |
1 |
6783 |
买入 |
| 09:50:39 |
17.28 |
3 |
6786 |
买入 |
| 09:50:42 |
17.28 |
3 |
6789 |
买入 |
| 09:50:48 |
17.26 |
8 |
6797 |
卖出 |
| 09:50:51 |
17.26 |
2 |
6799 |
买入 |
| 09:51:00 |
17.27 |
11 |
6810 |
卖出 |
| 09:51:03 |
17.29 |
142 |
6952 |
买入 |