真爱美家[003041]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.56 |
5 |
5 |
集合竞价 |
| 09:15:09 |
15.6 |
5 |
5 |
集合竞价 |
| 09:17:06 |
17.12 |
540 |
540 |
集合竞价 |
| 09:17:24 |
17.12 |
540 |
540 |
集合竞价 |
| 09:17:33 |
15.6 |
5 |
5 |
集合竞价 |
| 09:17:51 |
15.61 |
5 |
5 |
集合竞价 |
| 09:20:00 |
15.62 |
5 |
5 |
集合竞价 |
| 09:20:36 |
15.64 |
5 |
5 |
集合竞价 |
| 09:21:30 |
15.66 |
5 |
5 |
集合竞价 |
| 09:22:06 |
15.66 |
5 |
5 |
集合竞价 |
| 09:22:24 |
16 |
59 |
59 |
集合竞价 |
| 09:22:42 |
16 |
59 |
59 |
集合竞价 |
| 09:22:51 |
16 |
59 |
59 |
集合竞价 |
| 09:23:00 |
15.97 |
59 |
59 |
集合竞价 |
| 09:23:09 |
15.97 |
59 |
59 |
集合竞价 |
| 09:23:18 |
15.74 |
59 |
59 |
集合竞价 |
| 09:23:27 |
15.75 |
59 |
59 |
集合竞价 |
| 09:23:36 |
15.74 |
69 |
69 |
集合竞价 |
| 09:23:45 |
15.65 |
79 |
79 |
集合竞价 |
| 09:23:54 |
15.65 |
90 |
90 |
集合竞价 |
| 09:24:03 |
15.65 |
90 |
90 |
集合竞价 |
| 09:24:12 |
15.65 |
105 |
105 |
集合竞价 |
| 09:24:30 |
15.65 |
105 |
105 |
集合竞价 |
| 09:24:39 |
15.69 |
106 |
106 |
集合竞价 |
| 09:24:48 |
15.69 |
113 |
113 |
集合竞价 |
| 09:24:57 |
15.68 |
154 |
154 |
集合竞价 |
| 09:25:00 |
15.66 |
158 |
312 |
买入 |
| 09:30:00 |
15.66 |
226 |
538 |
买入 |
| 09:30:03 |
15.66 |
113 |
651 |
买入 |
| 09:30:06 |
15.67 |
3 |
654 |
买入 |
| 09:30:09 |
15.66 |
22 |
676 |
卖出 |
| 09:30:12 |
15.66 |
66 |
742 |
卖出 |
| 09:30:15 |
15.65 |
8 |
750 |
卖出 |
| 09:30:18 |
15.65 |
8 |
758 |
卖出 |
| 09:30:24 |
15.65 |
55 |
813 |
卖出 |
| 09:30:27 |
15.65 |
9 |
822 |
卖出 |
| 09:30:30 |
15.65 |
16 |
838 |
卖出 |
| 09:30:36 |
15.65 |
20 |
858 |
买入 |
| 09:30:42 |
15.65 |
54 |
912 |
买入 |
| 09:30:45 |
15.65 |
34 |
946 |
卖出 |
| 09:30:51 |
15.65 |
16 |
962 |
卖出 |
| 09:30:57 |
15.63 |
44 |
1006 |
卖出 |
| 09:31:00 |
15.63 |
59 |
1065 |
卖出 |
| 09:31:03 |
15.63 |
50 |
1115 |
卖出 |
| 09:31:06 |
15.63 |
4 |
1119 |
卖出 |
| 09:31:09 |
15.62 |
15 |
1134 |
卖出 |
| 09:31:12 |
15.66 |
150 |
1284 |
买入 |
| 09:31:42 |
15.63 |
17 |
1301 |
卖出 |
| 09:31:45 |
15.65 |
15 |
1316 |
买入 |
| 09:31:57 |
15.65 |
30 |
1346 |
卖出 |
| 09:32:00 |
15.66 |
49 |
1395 |
买入 |
| 09:32:03 |
15.63 |
10 |
1405 |
卖出 |
| 09:32:06 |
15.63 |
2 |
1407 |
卖出 |
| 09:32:09 |
15.63 |
8 |
1415 |
卖出 |
| 09:32:15 |
15.65 |
54 |
1469 |
买入 |
| 09:32:21 |
15.65 |
5 |
1474 |
卖出 |
| 09:32:27 |
15.67 |
23 |
1497 |
买入 |
| 09:32:36 |
15.66 |
5 |
1502 |
卖出 |
| 09:32:39 |
15.66 |
20 |
1522 |
买入 |
| 09:32:45 |
15.66 |
3 |
1525 |
买入 |
| 09:32:54 |
15.66 |
1 |
1526 |
买入 |
| 09:32:57 |
15.66 |
44 |
1570 |
买入 |
| 09:33:00 |
15.66 |
75 |
1645 |
卖出 |
| 09:33:03 |
15.66 |
9 |
1654 |
卖出 |
| 09:33:06 |
15.67 |
11 |
1665 |
买入 |
| 09:33:09 |
15.66 |
4 |
1669 |
卖出 |
| 09:33:12 |
15.67 |
2 |
1671 |
买入 |
| 09:33:15 |
15.67 |
31 |
1702 |
买入 |
| 09:33:21 |
15.67 |
2 |
1704 |
买入 |
| 09:33:30 |
15.68 |
78 |
1782 |
买入 |
| 09:33:39 |
15.68 |
7 |
1789 |
卖出 |
| 09:33:42 |
15.69 |
1 |
1790 |
买入 |
| 09:33:45 |
15.69 |
1 |
1791 |
买入 |
| 09:33:48 |
15.68 |
3 |
1794 |
卖出 |
| 09:33:51 |
15.69 |
1 |
1795 |
买入 |
| 09:33:54 |
15.69 |
16 |
1811 |
买入 |
| 09:33:57 |
15.69 |
20 |
1831 |
买入 |
| 09:34:00 |
15.69 |
2 |
1833 |
买入 |
| 09:34:03 |
15.67 |
64 |
1897 |
卖出 |
| 09:34:06 |
15.67 |
3 |
1900 |
卖出 |
| 09:34:09 |
15.68 |
17 |
1917 |
买入 |
| 09:34:15 |
15.69 |
16 |
1933 |
买入 |
| 09:34:18 |
15.69 |
1 |
1934 |
买入 |
| 09:34:24 |
15.69 |
37 |
1971 |
买入 |
| 09:34:27 |
15.66 |
3 |
1974 |
卖出 |
| 09:34:33 |
15.71 |
16 |
1990 |
买入 |
| 09:34:42 |
15.66 |
22 |
2012 |
卖出 |
| 09:34:51 |
15.7 |
10 |
2022 |
买入 |
| 09:34:54 |
15.71 |
16 |
2038 |
买入 |
| 09:35:03 |
15.71 |
19 |
2057 |
买入 |
| 09:35:09 |
15.68 |
9 |
2066 |
卖出 |
| 09:35:12 |
15.71 |
11 |
2077 |
买入 |
| 09:35:21 |
15.71 |
9 |
2086 |
卖出 |
| 09:35:24 |
15.73 |
4 |
2090 |
买入 |
| 09:35:30 |
15.72 |
17 |
2107 |
买入 |
| 09:35:33 |
15.73 |
10 |
2117 |
买入 |
| 09:35:36 |
15.73 |
6 |
2123 |
买入 |
| 09:35:39 |
15.73 |
26 |
2149 |
买入 |
| 09:35:45 |
15.72 |
32 |
2181 |
买入 |
| 09:35:48 |
15.73 |
3 |
2184 |
买入 |
| 09:35:54 |
15.72 |
19 |
2203 |
卖出 |
| 09:36:03 |
15.74 |
16 |
2219 |
买入 |
| 09:36:18 |
15.72 |
8 |
2227 |
卖出 |
| 09:36:24 |
15.74 |
79 |
2306 |
买入 |
| 09:36:30 |
15.73 |
16 |
2322 |
买入 |
| 09:36:36 |
15.72 |
4 |
2326 |
卖出 |
| 09:36:39 |
15.73 |
17 |
2343 |
买入 |
| 09:36:45 |
15.73 |
6 |
2349 |
买入 |
| 09:36:48 |
15.73 |
2 |
2351 |
买入 |
| 09:36:57 |
15.73 |
10 |
2361 |
买入 |
| 09:37:06 |
15.74 |
1 |
2362 |
买入 |
| 09:37:09 |
15.74 |
23 |
2385 |
买入 |
| 09:37:18 |
15.74 |
35 |
2420 |
买入 |
| 09:37:21 |
15.74 |
30 |
2450 |
买入 |
| 09:37:27 |
15.74 |
1 |
2451 |
买入 |
| 09:37:30 |
15.74 |
4 |
2455 |
买入 |
| 09:37:36 |
15.74 |
9 |
2464 |
买入 |
| 09:37:39 |
15.74 |
25 |
2489 |
买入 |
| 09:37:45 |
15.73 |
7 |
2496 |
卖出 |
| 09:37:51 |
15.74 |
17 |
2513 |
买入 |
| 09:37:57 |
15.74 |
9 |
2522 |
卖出 |
| 09:38:00 |
15.74 |
46 |
2568 |
买入 |
| 09:38:03 |
15.73 |
9 |
2577 |
卖出 |
| 09:38:15 |
15.73 |
59 |
2636 |
卖出 |
| 09:38:21 |
15.72 |
23 |
2659 |
卖出 |
| 09:38:24 |
15.73 |
44 |
2703 |
买入 |
| 09:38:27 |
15.72 |
1 |
2704 |
买入 |
| 09:38:33 |
15.7 |
31 |
2735 |
卖出 |
| 09:38:36 |
15.7 |
2 |
2737 |
卖出 |
| 09:38:39 |
15.7 |
3 |
2740 |
卖出 |
| 09:38:42 |
15.7 |
3 |
2743 |
买入 |
| 09:38:45 |
15.69 |
108 |
2851 |
卖出 |
| 09:38:48 |
15.68 |
7 |
2858 |
卖出 |
| 09:38:51 |
15.68 |
4 |
2862 |
卖出 |
| 09:39:06 |
15.69 |
1 |
2863 |
卖出 |
| 09:39:09 |
15.69 |
4 |
2867 |
卖出 |
| 09:39:12 |
15.69 |
1 |
2868 |
卖出 |
| 09:39:18 |
15.69 |
20 |
2888 |
卖出 |
| 09:39:21 |
15.69 |
20 |
2908 |
买入 |
| 09:39:27 |
15.69 |
2 |
2910 |
买入 |
| 09:39:30 |
15.68 |
17 |
2927 |
卖出 |
| 09:39:33 |
15.69 |
14 |
2941 |
买入 |
| 09:39:39 |
15.68 |
46 |
2987 |
卖出 |
| 09:39:42 |
15.68 |
2 |
2989 |
买入 |
| 09:39:48 |
15.68 |
1 |
2990 |
买入 |
| 09:39:51 |
15.66 |
41 |
3031 |
卖出 |
| 09:39:54 |
15.68 |
25 |
3056 |
买入 |
| 09:40:00 |
15.66 |
2 |
3058 |
卖出 |
| 09:40:06 |
15.65 |
175 |
3233 |
卖出 |
| 09:40:09 |
15.64 |
24 |
3257 |
卖出 |
| 09:40:24 |
15.64 |
1 |
3258 |
卖出 |
| 09:40:27 |
15.64 |
1 |
3259 |
卖出 |
| 09:40:30 |
15.65 |
1 |
3260 |
买入 |
| 09:40:39 |
15.66 |
9 |
3269 |
买入 |
| 09:40:48 |
15.65 |
8 |
3277 |
卖出 |
| 09:40:54 |
15.66 |
5 |
3282 |
买入 |
| 09:41:00 |
15.65 |
110 |
3392 |
卖出 |
| 09:41:09 |
15.65 |
7 |
3399 |
卖出 |
| 09:41:12 |
15.65 |
10 |
3409 |
卖出 |
| 09:41:15 |
15.67 |
25 |
3434 |
买入 |
| 09:41:18 |
15.65 |
50 |
3484 |
卖出 |
| 09:41:24 |
15.66 |
5 |
3489 |
卖出 |
| 09:41:27 |
15.66 |
20 |
3509 |
卖出 |
| 09:41:33 |
15.68 |
9 |
3518 |
买入 |
| 09:41:45 |
15.68 |
13 |
3531 |
买入 |
| 09:41:48 |
15.66 |
13 |
3544 |
卖出 |
| 09:42:03 |
15.66 |
30 |
3574 |
卖出 |
| 09:42:06 |
15.66 |
1 |
3575 |
买入 |
| 09:42:09 |
15.65 |
2 |
3577 |
卖出 |
| 09:42:12 |
15.65 |
7 |
3584 |
卖出 |
| 09:42:15 |
15.65 |
2 |
3586 |
卖出 |
| 09:42:18 |
15.65 |
1 |
3587 |
卖出 |
| 09:42:24 |
15.65 |
225 |
3812 |
卖出 |
| 09:42:27 |
15.64 |
9 |
3821 |
卖出 |
| 09:42:30 |
15.64 |
2 |
3823 |
卖出 |
| 09:42:33 |
15.64 |
11 |
3834 |
卖出 |
| 09:42:42 |
15.64 |
11 |
3845 |
买入 |
| 09:42:45 |
15.64 |
12 |
3857 |
卖出 |
| 09:42:48 |
15.64 |
6 |
3863 |
买入 |
| 09:42:51 |
15.64 |
5 |
3868 |
买入 |
| 09:42:54 |
15.63 |
21 |
3889 |
卖出 |
| 09:42:57 |
15.62 |
30 |
3919 |
卖出 |
| 09:43:03 |
15.62 |
20 |
3939 |
卖出 |
| 09:43:15 |
15.62 |
3 |
3942 |
卖出 |
| 09:43:21 |
15.62 |
7 |
3949 |
卖出 |
| 09:43:24 |
15.62 |
2 |
3951 |
卖出 |
| 09:43:27 |
15.63 |
3 |
3954 |
买入 |
| 09:43:36 |
15.62 |
24 |
3978 |
卖出 |
| 09:43:39 |
15.63 |
10 |
3988 |
买入 |
| 09:43:48 |
15.62 |
3 |
3991 |
卖出 |
| 09:43:51 |
15.62 |
5 |
3996 |
卖出 |
| 09:44:00 |
15.62 |
15 |
4011 |
卖出 |
| 09:44:09 |
15.62 |
22 |
4033 |
卖出 |
| 09:44:21 |
15.63 |
1 |
4034 |
买入 |
| 09:44:36 |
15.62 |
24 |
4058 |
卖出 |
| 09:44:39 |
15.62 |
3 |
4061 |
买入 |
| 09:44:51 |
15.62 |
4 |
4065 |
卖出 |
| 09:44:57 |
15.62 |
40 |
4105 |
买入 |
| 09:45:03 |
15.63 |
17 |
4122 |
买入 |
| 09:45:06 |
15.6 |
64 |
4186 |
卖出 |
| 09:45:09 |
15.62 |
10 |
4196 |
买入 |
| 09:45:12 |
15.63 |
1 |
4197 |
买入 |
| 09:45:21 |
15.61 |
3 |
4200 |
卖出 |
| 09:45:24 |
15.61 |
9 |
4209 |
卖出 |
| 09:45:27 |
15.62 |
20 |
4229 |
买入 |
| 09:45:30 |
15.62 |
7 |
4236 |
买入 |
| 09:45:33 |
15.62 |
2 |
4238 |
卖出 |
| 09:45:36 |
15.62 |
1 |
4239 |
卖出 |
| 09:45:39 |
15.63 |
2 |
4241 |
买入 |
| 09:45:48 |
15.61 |
11 |
4252 |
卖出 |
| 09:45:57 |
15.61 |
20 |
4272 |
买入 |
| 09:46:06 |
15.61 |
89 |
4361 |
卖出 |
| 09:46:15 |
15.61 |
14 |
4375 |
卖出 |
| 09:46:18 |
15.61 |
17 |
4392 |
卖出 |
| 09:46:24 |
15.61 |
17 |
4409 |
卖出 |
| 09:46:30 |
15.62 |
1 |
4410 |
买入 |
| 09:46:39 |
15.62 |
4 |
4414 |
卖出 |
| 09:46:45 |
15.62 |
4 |
4418 |
卖出 |
| 09:46:48 |
15.63 |
90 |
4508 |
买入 |
| 09:47:12 |
15.63 |
2 |
4510 |
卖出 |
| 09:47:15 |
15.64 |
37 |
4547 |
买入 |
| 09:47:18 |
15.65 |
1 |
4548 |
买入 |
| 09:47:24 |
15.65 |
1 |
4549 |
买入 |
| 09:47:30 |
15.64 |
1 |
4550 |
卖出 |
| 09:47:39 |
15.63 |
4 |
4554 |
卖出 |
| 09:47:42 |
15.63 |
21 |
4575 |
买入 |
| 09:47:45 |
15.63 |
9 |
4584 |
买入 |
| 09:47:48 |
15.64 |
26 |
4610 |
买入 |
| 09:48:15 |
15.64 |
3 |
4613 |
买入 |
| 09:48:18 |
15.66 |
199 |
4812 |
买入 |
| 09:48:36 |
15.67 |
1 |
4813 |
卖出 |
| 09:48:42 |
15.68 |
14 |
4827 |
买入 |
| 09:48:54 |
15.67 |
25 |
4852 |
卖出 |
| 09:48:57 |
15.67 |
2 |
4854 |
买入 |
| 09:49:18 |
15.66 |
18 |
4872 |
卖出 |
| 09:49:30 |
15.65 |
99 |
4971 |
卖出 |
| 09:49:33 |
15.64 |
30 |
5001 |
卖出 |
| 09:49:36 |
15.63 |
1 |
5002 |
卖出 |
| 09:49:39 |
15.63 |
1 |
5003 |
买入 |
| 09:49:42 |
15.63 |
1 |
5004 |
买入 |
| 09:49:48 |
15.62 |
10 |
5014 |
卖出 |
| 09:49:51 |
15.62 |
5 |
5019 |
卖出 |
| 09:49:54 |
15.63 |
18 |
5037 |
买入 |
| 09:49:57 |
15.63 |
20 |
5057 |
买入 |
| 09:50:00 |
15.63 |
12 |
5069 |
买入 |
| 09:50:03 |
15.62 |
4 |
5073 |
卖出 |
| 09:50:18 |
15.62 |
6 |
5079 |
买入 |
| 09:50:27 |
15.61 |
18 |
5097 |
卖出 |
| 09:50:30 |
15.62 |
4 |
5101 |
买入 |
| 09:50:33 |
15.62 |
2 |
5103 |
卖出 |
| 09:50:36 |
15.61 |
12 |
5115 |
卖出 |
| 09:50:45 |
15.6 |
12 |
5127 |
卖出 |
| 09:50:51 |
15.62 |
5 |
5132 |
买入 |
| 09:50:54 |
15.62 |
29 |
5161 |
卖出 |
| 09:50:57 |
15.62 |
2 |
5163 |
卖出 |
| 09:51:06 |
15.62 |
4 |
5167 |
卖出 |
| 09:51:12 |
15.62 |
5 |
5172 |
买入 |
| 09:51:18 |
15.61 |
1 |
5173 |
卖出 |
| 09:51:24 |
15.61 |
17 |
5190 |
买入 |
| 09:51:33 |
15.61 |
1 |
5191 |
买入 |
| 09:51:39 |
15.61 |
17 |
5208 |
买入 |
| 09:51:42 |
15.6 |
3 |
5211 |
卖出 |
| 09:51:45 |
15.6 |
111 |
5322 |
卖出 |
| 09:51:48 |
15.59 |
2 |
5324 |
卖出 |
| 09:51:57 |
15.59 |
16 |
5340 |
卖出 |
| 09:52:00 |
15.59 |
6 |
5346 |
买入 |
| 09:52:03 |
15.59 |
2 |
5348 |
卖出 |
| 09:52:06 |
15.59 |
1 |
5349 |
卖出 |
| 09:52:09 |
15.59 |
5 |
5354 |
买入 |
| 09:52:15 |
15.6 |
23 |
5377 |
买入 |
| 09:52:21 |
15.6 |
30 |
5407 |
卖出 |
| 09:52:27 |
15.62 |
7 |
5414 |
买入 |
| 09:52:39 |
15.58 |
33 |
5447 |
卖出 |
| 09:52:51 |
15.6 |
10 |
5457 |
卖出 |
| 09:52:57 |
15.6 |
1 |
5458 |
买入 |
| 09:53:03 |
15.6 |
10 |
5468 |
买入 |
| 09:53:09 |
15.59 |
20 |
5488 |
卖出 |
| 09:53:12 |
15.6 |
2 |
5490 |
买入 |
| 09:53:15 |
15.6 |
1 |
5491 |
买入 |
| 09:53:18 |
15.6 |
10 |
5501 |
买入 |
| 09:53:21 |
15.6 |
1 |
5502 |
买入 |
| 09:53:27 |
15.6 |
10 |
5512 |
买入 |
| 09:53:33 |
15.6 |
57 |
5569 |
买入 |
| 09:53:36 |
15.6 |
2 |
5571 |
买入 |
| 09:53:39 |
15.6 |
10 |
5581 |
卖出 |
| 09:53:42 |
15.6 |
1 |
5582 |
卖出 |
| 09:53:54 |
15.6 |
2 |
5584 |
卖出 |
| 09:53:57 |
15.61 |
2 |
5586 |
买入 |
| 09:54:03 |
15.6 |
1 |
5587 |
卖出 |
| 09:54:15 |
15.61 |
1 |
5588 |
买入 |
| 09:54:18 |
15.6 |
14 |
5602 |
卖出 |
| 09:54:27 |
15.62 |
11 |
5613 |
买入 |
| 09:54:30 |
15.62 |
1 |
5614 |
买入 |
| 09:54:33 |
15.6 |
17 |
5631 |
卖出 |
| 09:54:36 |
15.62 |
8 |
5639 |
买入 |
| 09:55:00 |
15.61 |
6 |
5645 |
卖出 |
| 09:55:09 |
15.61 |
3 |
5648 |
买入 |
| 09:55:12 |
15.6 |
1 |
5649 |
卖出 |
| 09:55:15 |
15.61 |
7 |
5656 |
买入 |
| 09:55:27 |
15.61 |
5 |
5661 |
卖出 |