真爱美家[003041]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.48 |
6 |
6 |
集合竞价 |
| 09:15:09 |
17.32 |
28 |
28 |
集合竞价 |
| 09:15:54 |
17.48 |
34 |
34 |
集合竞价 |
| 09:16:03 |
17.18 |
83 |
83 |
集合竞价 |
| 09:16:12 |
17.18 |
80 |
80 |
集合竞价 |
| 09:16:30 |
17.32 |
28 |
28 |
集合竞价 |
| 09:16:39 |
16.66 |
124 |
124 |
集合竞价 |
| 09:16:48 |
17.18 |
50 |
50 |
集合竞价 |
| 09:17:24 |
17.18 |
53 |
53 |
集合竞价 |
| 09:19:30 |
17.18 |
53 |
53 |
集合竞价 |
| 09:21:03 |
17.24 |
60 |
60 |
集合竞价 |
| 09:21:39 |
17.23 |
60 |
60 |
集合竞价 |
| 09:21:48 |
17.24 |
77 |
77 |
集合竞价 |
| 09:21:57 |
17.25 |
77 |
77 |
集合竞价 |
| 09:22:06 |
17.24 |
87 |
87 |
集合竞价 |
| 09:22:42 |
17.24 |
87 |
87 |
集合竞价 |
| 09:22:51 |
17.24 |
89 |
89 |
集合竞价 |
| 09:23:00 |
17.24 |
98 |
98 |
集合竞价 |
| 09:23:09 |
17.25 |
99 |
99 |
集合竞价 |
| 09:23:18 |
17.3 |
133 |
133 |
集合竞价 |
| 09:23:36 |
17.3 |
133 |
133 |
集合竞价 |
| 09:23:45 |
17.3 |
137 |
137 |
集合竞价 |
| 09:24:03 |
17.24 |
176 |
176 |
集合竞价 |
| 09:24:12 |
17.28 |
176 |
176 |
集合竞价 |
| 09:24:21 |
17.28 |
178 |
178 |
集合竞价 |
| 09:24:30 |
17.3 |
193 |
193 |
集合竞价 |
| 09:24:39 |
17.3 |
198 |
198 |
集合竞价 |
| 09:24:48 |
17.3 |
198 |
198 |
集合竞价 |
| 09:24:57 |
17.28 |
287 |
287 |
集合竞价 |
| 09:25:00 |
17.31 |
413 |
700 |
卖出 |
| 09:30:00 |
17.33 |
90 |
790 |
买入 |
| 09:30:03 |
17.31 |
335 |
1125 |
卖出 |
| 09:30:06 |
17.28 |
43 |
1168 |
卖出 |
| 09:30:09 |
17.29 |
13 |
1181 |
买入 |
| 09:30:12 |
17.3 |
32 |
1213 |
买入 |
| 09:30:15 |
17.28 |
53 |
1266 |
卖出 |
| 09:30:18 |
17.26 |
56 |
1322 |
卖出 |
| 09:30:21 |
17.25 |
279 |
1601 |
卖出 |
| 09:30:24 |
17.26 |
12 |
1613 |
买入 |
| 09:30:27 |
17.25 |
4 |
1617 |
买入 |
| 09:30:30 |
17.02 |
18 |
1635 |
卖出 |
| 09:30:36 |
17.24 |
5 |
1640 |
买入 |
| 09:30:39 |
17.02 |
28 |
1668 |
卖出 |
| 09:30:42 |
17.02 |
35 |
1703 |
卖出 |
| 09:30:45 |
17.2 |
1 |
1704 |
买入 |
| 09:30:48 |
17.02 |
49 |
1753 |
卖出 |
| 09:30:51 |
17.02 |
31 |
1784 |
卖出 |
| 09:30:54 |
17.2 |
29 |
1813 |
买入 |
| 09:31:00 |
17.18 |
11 |
1824 |
卖出 |
| 09:31:03 |
17.18 |
15 |
1839 |
买入 |
| 09:31:06 |
17.18 |
5 |
1844 |
买入 |
| 09:31:09 |
17.09 |
10 |
1854 |
卖出 |
| 09:31:12 |
17.09 |
23 |
1877 |
卖出 |
| 09:31:15 |
17.1 |
5 |
1882 |
卖出 |
| 09:31:21 |
17.1 |
2 |
1884 |
卖出 |
| 09:31:24 |
17.17 |
13 |
1897 |
买入 |
| 09:31:27 |
17.17 |
2 |
1899 |
买入 |
| 09:31:30 |
17.17 |
2 |
1901 |
卖出 |
| 09:31:33 |
17.17 |
6 |
1907 |
卖出 |
| 09:31:36 |
17.17 |
9 |
1916 |
卖出 |
| 09:31:39 |
17.19 |
7 |
1923 |
买入 |
| 09:31:48 |
17.17 |
46 |
1969 |
卖出 |
| 09:31:51 |
17.19 |
12 |
1981 |
买入 |
| 09:31:54 |
17.21 |
82 |
2063 |
买入 |
| 09:31:57 |
17.25 |
19 |
2082 |
买入 |
| 09:32:00 |
17.26 |
28 |
2110 |
买入 |
| 09:32:06 |
17.29 |
11 |
2121 |
买入 |
| 09:32:12 |
17.25 |
67 |
2188 |
卖出 |
| 09:32:15 |
17.23 |
3 |
2191 |
卖出 |
| 09:32:18 |
17.22 |
5 |
2196 |
卖出 |
| 09:32:21 |
17.33 |
51 |
2247 |
买入 |
| 09:32:24 |
17.22 |
56 |
2303 |
卖出 |
| 09:32:45 |
17.3 |
1 |
2304 |
买入 |
| 09:32:48 |
17.29 |
1 |
2305 |
卖出 |
| 09:32:51 |
17.29 |
31 |
2336 |
买入 |
| 09:33:00 |
17.3 |
26 |
2362 |
买入 |
| 09:33:03 |
17.33 |
1 |
2363 |
买入 |
| 09:33:09 |
17.34 |
13 |
2376 |
买入 |
| 09:33:18 |
17.36 |
62 |
2438 |
买入 |
| 09:33:21 |
17.43 |
1 |
2439 |
买入 |
| 09:33:24 |
17.43 |
4 |
2443 |
买入 |
| 09:33:27 |
17.45 |
6 |
2449 |
买入 |
| 09:33:30 |
17.44 |
13 |
2462 |
卖出 |
| 09:33:33 |
17.45 |
22 |
2484 |
买入 |
| 09:33:36 |
17.46 |
14 |
2498 |
买入 |
| 09:33:39 |
17.45 |
86 |
2584 |
卖出 |
| 09:33:42 |
17.5 |
79 |
2663 |
买入 |
| 09:33:45 |
17.5 |
22 |
2685 |
买入 |
| 09:33:48 |
17.51 |
2 |
2687 |
卖出 |
| 09:33:51 |
17.56 |
18 |
2705 |
买入 |
| 09:33:54 |
17.57 |
30 |
2735 |
买入 |
| 09:33:57 |
17.57 |
58 |
2793 |
买入 |
| 09:34:00 |
17.59 |
87 |
2880 |
买入 |
| 09:34:03 |
17.6 |
100 |
2980 |
买入 |
| 09:34:06 |
17.69 |
33 |
3013 |
买入 |
| 09:34:09 |
17.75 |
53 |
3066 |
买入 |
| 09:34:12 |
17.79 |
36 |
3102 |
买入 |
| 09:34:15 |
17.76 |
44 |
3146 |
卖出 |
| 09:34:18 |
17.73 |
16 |
3162 |
卖出 |
| 09:34:21 |
17.78 |
15 |
3177 |
买入 |
| 09:34:24 |
17.73 |
37 |
3214 |
卖出 |
| 09:34:27 |
17.73 |
13 |
3227 |
卖出 |
| 09:34:30 |
17.72 |
3 |
3230 |
卖出 |
| 09:34:33 |
17.71 |
49 |
3279 |
卖出 |
| 09:34:36 |
17.7 |
17 |
3296 |
卖出 |
| 09:34:39 |
17.7 |
12 |
3308 |
买入 |
| 09:34:42 |
17.66 |
40 |
3348 |
卖出 |
| 09:34:45 |
17.64 |
52 |
3400 |
卖出 |
| 09:34:48 |
17.66 |
24 |
3424 |
买入 |
| 09:34:51 |
17.61 |
18 |
3442 |
卖出 |
| 09:34:54 |
17.66 |
47 |
3489 |
买入 |
| 09:34:57 |
17.63 |
24 |
3513 |
卖出 |
| 09:35:00 |
17.64 |
32 |
3545 |
买入 |
| 09:35:03 |
17.66 |
4 |
3549 |
买入 |
| 09:35:06 |
17.64 |
118 |
3667 |
卖出 |
| 09:35:09 |
17.64 |
40 |
3707 |
卖出 |
| 09:35:12 |
17.66 |
12 |
3719 |
买入 |
| 09:35:15 |
17.7 |
87 |
3806 |
买入 |
| 09:35:18 |
17.73 |
47 |
3853 |
买入 |
| 09:35:21 |
17.77 |
14 |
3867 |
买入 |
| 09:35:24 |
17.77 |
28 |
3895 |
买入 |
| 09:35:27 |
17.8 |
26 |
3921 |
买入 |
| 09:35:30 |
17.8 |
57 |
3978 |
买入 |
| 09:35:33 |
17.82 |
64 |
4042 |
买入 |
| 09:35:36 |
17.87 |
82 |
4124 |
买入 |
| 09:35:42 |
17.88 |
18 |
4142 |
买入 |
| 09:35:45 |
17.89 |
16 |
4158 |
买入 |
| 09:35:48 |
17.88 |
32 |
4190 |
卖出 |
| 09:35:51 |
17.89 |
33 |
4223 |
买入 |
| 09:35:54 |
17.88 |
6 |
4229 |
买入 |
| 09:35:57 |
17.87 |
76 |
4305 |
卖出 |
| 09:36:00 |
17.87 |
20 |
4325 |
买入 |
| 09:36:03 |
17.8 |
38 |
4363 |
卖出 |
| 09:36:06 |
17.86 |
163 |
4526 |
买入 |
| 09:36:09 |
17.86 |
71 |
4597 |
买入 |
| 09:36:12 |
17.86 |
106 |
4703 |
买入 |
| 09:36:15 |
17.88 |
112 |
4815 |
买入 |
| 09:36:18 |
17.84 |
175 |
4990 |
卖出 |
| 09:36:21 |
17.84 |
21 |
5011 |
买入 |
| 09:36:24 |
17.86 |
56 |
5067 |
买入 |
| 09:36:27 |
17.87 |
49 |
5116 |
买入 |
| 09:36:30 |
17.85 |
28 |
5144 |
卖出 |
| 09:36:33 |
17.86 |
344 |
5488 |
买入 |
| 09:36:36 |
17.86 |
42 |
5530 |
卖出 |
| 09:36:39 |
17.87 |
2 |
5532 |
买入 |
| 09:36:42 |
17.85 |
121 |
5653 |
卖出 |
| 09:36:45 |
17.85 |
118 |
5771 |
买入 |
| 09:36:51 |
17.88 |
16 |
5787 |
买入 |
| 09:36:54 |
17.9 |
5 |
5792 |
买入 |
| 09:36:57 |
17.88 |
8 |
5800 |
卖出 |
| 09:37:00 |
17.94 |
62 |
5862 |
买入 |
| 09:37:03 |
17.95 |
8 |
5870 |
买入 |
| 09:37:06 |
17.99 |
99 |
5969 |
买入 |
| 09:37:09 |
17.98 |
94 |
6063 |
卖出 |
| 09:37:12 |
17.99 |
4 |
6067 |
买入 |
| 09:37:15 |
17.98 |
32 |
6099 |
卖出 |
| 09:37:18 |
18 |
12 |
6111 |
买入 |
| 09:37:21 |
18 |
38 |
6149 |
买入 |
| 09:37:24 |
18 |
62 |
6211 |
买入 |
| 09:37:27 |
18.02 |
3 |
6214 |
买入 |
| 09:37:30 |
18.01 |
5 |
6219 |
卖出 |
| 09:37:33 |
18.05 |
7 |
6226 |
买入 |
| 09:37:36 |
18.1 |
5 |
6231 |
买入 |
| 09:37:39 |
18.09 |
10 |
6241 |
卖出 |
| 09:37:42 |
18.11 |
83 |
6324 |
买入 |
| 09:37:45 |
18.1 |
25 |
6349 |
卖出 |
| 09:37:48 |
18.07 |
92 |
6441 |
卖出 |
| 09:37:51 |
18.1 |
28 |
6469 |
买入 |
| 09:37:54 |
18.1 |
26 |
6495 |
买入 |
| 09:37:57 |
18.06 |
14 |
6509 |
卖出 |
| 09:38:00 |
18.06 |
6 |
6515 |
买入 |
| 09:38:03 |
18.06 |
11 |
6526 |
买入 |
| 09:38:06 |
18.07 |
10 |
6536 |
买入 |
| 09:38:09 |
18.09 |
34 |
6570 |
买入 |
| 09:38:12 |
18.09 |
56 |
6626 |
卖出 |
| 09:38:15 |
18.15 |
16 |
6642 |
买入 |
| 09:38:18 |
18.11 |
56 |
6698 |
卖出 |
| 09:38:21 |
18.16 |
10 |
6708 |
买入 |
| 09:38:24 |
18.16 |
23 |
6731 |
买入 |
| 09:38:27 |
18.16 |
60 |
6791 |
卖出 |
| 09:38:30 |
18.14 |
20 |
6811 |
卖出 |
| 09:38:33 |
18.15 |
14 |
6825 |
卖出 |
| 09:38:36 |
18.15 |
5 |
6830 |
买入 |
| 09:38:39 |
18.15 |
45 |
6875 |
买入 |
| 09:38:42 |
18.15 |
25 |
6900 |
卖出 |
| 09:38:45 |
18.12 |
72 |
6972 |
卖出 |
| 09:38:48 |
18.15 |
18 |
6990 |
买入 |
| 09:38:51 |
18.17 |
129 |
7119 |
买入 |
| 09:38:54 |
18.19 |
46 |
7165 |
买入 |
| 09:38:57 |
18.17 |
19 |
7184 |
卖出 |
| 09:39:00 |
18.2 |
47 |
7231 |
买入 |
| 09:39:03 |
18.2 |
54 |
7285 |
买入 |
| 09:39:06 |
18.2 |
74 |
7359 |
卖出 |
| 09:39:09 |
18.25 |
95 |
7454 |
买入 |
| 09:39:12 |
18.26 |
10 |
7464 |
买入 |
| 09:39:15 |
18.29 |
24 |
7488 |
买入 |
| 09:39:18 |
18.3 |
3 |
7491 |
买入 |
| 09:39:21 |
18.31 |
74 |
7565 |
买入 |
| 09:39:24 |
18.29 |
31 |
7596 |
卖出 |
| 09:39:27 |
18.31 |
57 |
7653 |
买入 |
| 09:39:30 |
18.47 |
37 |
7690 |
买入 |
| 09:39:33 |
18.46 |
66 |
7756 |
买入 |
| 09:39:36 |
18.32 |
25 |
7781 |
卖出 |
| 09:39:39 |
18.32 |
27 |
7808 |
卖出 |
| 09:39:42 |
18.32 |
9 |
7817 |
卖出 |
| 09:39:45 |
18.32 |
115 |
7932 |
卖出 |
| 09:39:48 |
18.25 |
301 |
8233 |
卖出 |
| 09:39:51 |
18.2 |
129 |
8362 |
卖出 |
| 09:39:54 |
18.17 |
60 |
8422 |
卖出 |
| 09:39:57 |
18.25 |
51 |
8473 |
买入 |
| 09:40:00 |
18.15 |
19 |
8492 |
卖出 |
| 09:40:03 |
18.27 |
105 |
8597 |
买入 |
| 09:40:06 |
18.27 |
44 |
8641 |
卖出 |
| 09:40:09 |
18.26 |
3 |
8644 |
卖出 |
| 09:40:12 |
18.27 |
57 |
8701 |
买入 |
| 09:40:15 |
18.27 |
98 |
8799 |
买入 |
| 09:40:18 |
18.18 |
56 |
8855 |
卖出 |
| 09:40:21 |
18.22 |
63 |
8918 |
买入 |
| 09:40:24 |
18.28 |
52 |
8970 |
买入 |
| 09:40:27 |
18.27 |
15 |
8985 |
卖出 |
| 09:40:30 |
18.22 |
55 |
9040 |
卖出 |
| 09:40:39 |
18.23 |
22 |
9062 |
卖出 |
| 09:40:42 |
18.22 |
3 |
9065 |
卖出 |
| 09:40:45 |
18.2 |
37 |
9102 |
卖出 |
| 09:40:51 |
18.2 |
36 |
9138 |
卖出 |
| 09:40:54 |
18.16 |
77 |
9215 |
卖出 |
| 09:40:57 |
18.15 |
1 |
9216 |
卖出 |
| 09:41:00 |
18.14 |
20 |
9236 |
卖出 |
| 09:41:03 |
18.15 |
65 |
9301 |
买入 |
| 09:41:06 |
18.16 |
22 |
9323 |
买入 |
| 09:41:09 |
18.21 |
124 |
9447 |
买入 |
| 09:41:12 |
18.24 |
42 |
9489 |
买入 |
| 09:41:15 |
18.26 |
5 |
9494 |
买入 |
| 09:41:18 |
18.26 |
10 |
9504 |
买入 |
| 09:41:21 |
18.26 |
76 |
9580 |
买入 |
| 09:41:24 |
18.26 |
9 |
9589 |
卖出 |
| 09:41:27 |
18.24 |
34 |
9623 |
买入 |
| 09:41:30 |
18.21 |
156 |
9779 |
卖出 |
| 09:41:33 |
18.2 |
7 |
9786 |
卖出 |
| 09:41:36 |
18.16 |
168 |
9954 |
卖出 |
| 09:41:39 |
18.16 |
10 |
9964 |
卖出 |
| 09:41:42 |
18.16 |
39 |
10003 |
卖出 |
| 09:41:45 |
18.2 |
38 |
10041 |
买入 |
| 09:41:54 |
18.2 |
182 |
10223 |
卖出 |
| 09:41:57 |
18.2 |
53 |
10276 |
买入 |
| 09:42:00 |
18.17 |
12 |
10288 |
卖出 |
| 09:42:03 |
18.2 |
1 |
10289 |
买入 |
| 09:42:09 |
18.17 |
9 |
10298 |
卖出 |
| 09:42:12 |
18.21 |
46 |
10344 |
买入 |
| 09:42:15 |
18.2 |
73 |
10417 |
卖出 |
| 09:42:18 |
18.17 |
24 |
10441 |
卖出 |
| 09:42:21 |
18.18 |
14 |
10455 |
买入 |
| 09:42:24 |
18.16 |
23 |
10478 |
卖出 |
| 09:42:27 |
18.16 |
41 |
10519 |
卖出 |
| 09:42:30 |
18.16 |
5 |
10524 |
卖出 |
| 09:42:33 |
18.15 |
15 |
10539 |
卖出 |
| 09:42:36 |
18.15 |
2 |
10541 |
卖出 |
| 09:42:39 |
18.15 |
3 |
10544 |
卖出 |
| 09:42:42 |
18.15 |
15 |
10559 |
卖出 |
| 09:42:51 |
18.13 |
4 |
10563 |
卖出 |
| 09:42:54 |
18.15 |
3 |
10566 |
买入 |
| 09:42:57 |
18.13 |
2 |
10568 |
卖出 |
| 09:43:00 |
18.14 |
10 |
10578 |
买入 |
| 09:43:03 |
18.15 |
36 |
10614 |
买入 |
| 09:43:09 |
18.11 |
5 |
10619 |
卖出 |
| 09:43:12 |
18.11 |
1 |
10620 |
卖出 |
| 09:43:15 |
18.11 |
32 |
10652 |
卖出 |
| 09:43:18 |
18.11 |
20 |
10672 |
卖出 |
| 09:43:21 |
18.13 |
15 |
10687 |
买入 |
| 09:43:24 |
18.12 |
7 |
10694 |
卖出 |
| 09:43:27 |
18.11 |
13 |
10707 |
卖出 |
| 09:43:30 |
18.11 |
2 |
10709 |
买入 |
| 09:43:33 |
18.1 |
1 |
10710 |
卖出 |
| 09:43:36 |
18.11 |
11 |
10721 |
买入 |
| 09:43:39 |
18.1 |
14 |
10735 |
卖出 |
| 09:43:42 |
18.1 |
23 |
10758 |
卖出 |
| 09:43:45 |
18.11 |
5 |
10763 |
买入 |
| 09:43:48 |
18.11 |
2 |
10765 |
卖出 |
| 09:43:54 |
18.11 |
34 |
10799 |
卖出 |
| 09:44:03 |
18.1 |
15 |
10814 |
卖出 |
| 09:44:12 |
18.09 |
5 |
10819 |
卖出 |
| 09:44:15 |
18.09 |
2 |
10821 |
卖出 |
| 09:44:21 |
18.08 |
7 |
10828 |
卖出 |
| 09:44:39 |
18.07 |
3 |
10831 |
卖出 |
| 09:44:45 |
18.06 |
6 |
10837 |
卖出 |
| 09:44:48 |
18.07 |
30 |
10867 |
买入 |
| 09:44:51 |
18.06 |
1 |
10868 |
卖出 |
| 09:45:00 |
18.06 |
12 |
10880 |
买入 |
| 09:45:03 |
18.05 |
66 |
10946 |
卖出 |
| 09:45:06 |
18.06 |
46 |
10992 |
买入 |
| 09:45:09 |
18.06 |
13 |
11005 |
买入 |
| 09:45:15 |
18.06 |
24 |
11029 |
卖出 |
| 09:45:21 |
18.06 |
31 |
11060 |
买入 |
| 09:45:24 |
18.06 |
5 |
11065 |
买入 |
| 09:45:27 |
18.05 |
11 |
11076 |
卖出 |
| 09:45:36 |
18.06 |
1 |
11077 |
买入 |
| 09:45:39 |
18.07 |
35 |
11112 |
买入 |
| 09:45:45 |
18.07 |
127 |
11239 |
买入 |
| 09:45:48 |
18.11 |
6 |
11245 |
买入 |
| 09:45:57 |
18.16 |
18 |
11263 |
买入 |