真爱美家[003041]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
15.95 |
28 |
28 |
集合竞价 |
| 09:21:30 |
15.95 |
28 |
28 |
集合竞价 |
| 09:21:39 |
15.94 |
28 |
28 |
集合竞价 |
| 09:21:48 |
15.9 |
28 |
28 |
集合竞价 |
| 09:22:24 |
15.85 |
28 |
28 |
集合竞价 |
| 09:23:00 |
15.85 |
29 |
29 |
集合竞价 |
| 09:23:09 |
15.85 |
29 |
29 |
集合竞价 |
| 09:23:36 |
15.84 |
29 |
29 |
集合竞价 |
| 09:23:45 |
15.84 |
29 |
29 |
集合竞价 |
| 09:24:03 |
15.84 |
30 |
30 |
集合竞价 |
| 09:24:12 |
15.83 |
30 |
30 |
集合竞价 |
| 09:24:21 |
15.68 |
36 |
36 |
集合竞价 |
| 09:24:30 |
15.67 |
50 |
50 |
集合竞价 |
| 09:24:48 |
15.67 |
55 |
55 |
集合竞价 |
| 09:24:57 |
15.75 |
100 |
100 |
集合竞价 |
| 09:25:00 |
15.68 |
106 |
206 |
买入 |
| 09:30:00 |
15.69 |
3 |
209 |
买入 |
| 09:30:03 |
15.69 |
4 |
213 |
卖出 |
| 09:30:06 |
15.69 |
9 |
222 |
卖出 |
| 09:30:12 |
15.7 |
7 |
229 |
买入 |
| 09:30:15 |
15.69 |
0 |
229 |
卖出 |
| 09:30:33 |
15.7 |
20 |
249 |
买入 |
| 09:30:42 |
15.7 |
10 |
259 |
买入 |
| 09:30:48 |
15.7 |
50 |
309 |
买入 |
| 09:30:57 |
15.7 |
25 |
334 |
买入 |
| 09:31:03 |
15.72 |
12 |
346 |
买入 |
| 09:31:06 |
15.7 |
16 |
362 |
卖出 |
| 09:31:12 |
15.72 |
95 |
457 |
买入 |
| 09:31:21 |
15.71 |
1 |
458 |
买入 |
| 09:31:24 |
15.71 |
1 |
459 |
买入 |
| 09:31:36 |
15.69 |
1 |
460 |
卖出 |
| 09:31:42 |
15.71 |
4 |
464 |
买入 |
| 09:31:48 |
15.71 |
75 |
539 |
买入 |
| 09:31:57 |
15.69 |
61 |
600 |
卖出 |
| 09:32:03 |
15.72 |
13 |
613 |
买入 |
| 09:32:06 |
15.74 |
27 |
640 |
买入 |
| 09:32:09 |
15.74 |
11 |
651 |
买入 |
| 09:32:12 |
15.75 |
48 |
699 |
买入 |
| 09:32:15 |
15.74 |
2 |
701 |
卖出 |
| 09:32:18 |
15.74 |
8 |
709 |
买入 |
| 09:32:21 |
15.74 |
4 |
713 |
买入 |
| 09:32:24 |
15.74 |
6 |
719 |
买入 |
| 09:32:27 |
15.73 |
3 |
722 |
卖出 |
| 09:32:30 |
15.74 |
34 |
756 |
买入 |
| 09:32:33 |
15.74 |
2 |
758 |
买入 |
| 09:32:36 |
15.74 |
50 |
808 |
买入 |
| 09:32:39 |
15.73 |
5 |
813 |
卖出 |
| 09:32:42 |
15.73 |
16 |
829 |
卖出 |
| 09:32:51 |
15.72 |
9 |
838 |
卖出 |
| 09:32:54 |
15.72 |
7 |
845 |
卖出 |
| 09:33:03 |
15.73 |
5 |
850 |
买入 |
| 09:33:06 |
15.72 |
33 |
883 |
卖出 |
| 09:33:09 |
15.74 |
13 |
896 |
买入 |
| 09:33:12 |
15.74 |
2 |
898 |
买入 |
| 09:33:15 |
15.73 |
8 |
906 |
卖出 |
| 09:33:18 |
15.74 |
8 |
914 |
买入 |
| 09:33:21 |
15.74 |
34 |
948 |
买入 |
| 09:33:27 |
15.73 |
6 |
954 |
卖出 |
| 09:33:33 |
15.74 |
6 |
960 |
买入 |
| 09:33:42 |
15.74 |
1 |
961 |
卖出 |
| 09:33:54 |
15.75 |
5 |
966 |
买入 |
| 09:33:57 |
15.75 |
60 |
1026 |
买入 |
| 09:34:00 |
15.75 |
9 |
1035 |
买入 |
| 09:34:03 |
15.75 |
6 |
1041 |
买入 |
| 09:34:06 |
15.78 |
19 |
1060 |
买入 |
| 09:34:12 |
15.78 |
2 |
1062 |
买入 |
| 09:34:18 |
15.79 |
1 |
1063 |
买入 |
| 09:34:21 |
15.8 |
30 |
1093 |
买入 |
| 09:34:24 |
15.78 |
8 |
1101 |
卖出 |
| 09:34:27 |
15.8 |
17 |
1118 |
买入 |
| 09:34:33 |
15.78 |
25 |
1143 |
卖出 |
| 09:34:36 |
15.8 |
5 |
1148 |
买入 |
| 09:34:39 |
15.8 |
39 |
1187 |
买入 |
| 09:34:42 |
15.8 |
7 |
1194 |
卖出 |
| 09:34:45 |
15.8 |
1 |
1195 |
卖出 |
| 09:34:48 |
15.8 |
4 |
1199 |
卖出 |
| 09:34:54 |
15.8 |
62 |
1261 |
卖出 |
| 09:35:03 |
15.8 |
70 |
1331 |
卖出 |
| 09:35:12 |
15.77 |
1 |
1332 |
买入 |
| 09:35:18 |
15.8 |
3 |
1335 |
买入 |
| 09:35:24 |
15.76 |
5 |
1340 |
卖出 |
| 09:35:51 |
15.78 |
8 |
1348 |
卖出 |
| 09:35:54 |
15.78 |
4 |
1352 |
买入 |
| 09:36:03 |
15.78 |
4 |
1356 |
买入 |
| 09:36:06 |
15.77 |
2 |
1358 |
卖出 |
| 09:36:12 |
15.77 |
4 |
1362 |
卖出 |
| 09:36:15 |
15.77 |
2 |
1364 |
卖出 |
| 09:36:33 |
15.77 |
14 |
1378 |
卖出 |
| 09:36:45 |
15.76 |
1 |
1379 |
卖出 |
| 09:37:06 |
15.79 |
8 |
1387 |
买入 |
| 09:37:15 |
15.77 |
1 |
1388 |
卖出 |
| 09:37:21 |
15.77 |
1 |
1389 |
卖出 |
| 09:37:24 |
15.77 |
29 |
1418 |
卖出 |
| 09:37:27 |
15.79 |
2 |
1420 |
买入 |
| 09:37:36 |
15.79 |
29 |
1449 |
买入 |
| 09:37:48 |
15.79 |
3 |
1452 |
买入 |
| 09:38:00 |
15.79 |
3 |
1455 |
卖出 |
| 09:38:12 |
15.79 |
11 |
1466 |
卖出 |
| 09:38:15 |
15.79 |
6 |
1472 |
卖出 |
| 09:38:39 |
15.78 |
5 |
1477 |
卖出 |
| 09:38:45 |
15.8 |
38 |
1515 |
买入 |
| 09:38:57 |
15.79 |
2 |
1517 |
买入 |
| 09:39:03 |
15.78 |
3 |
1520 |
卖出 |
| 09:39:06 |
15.77 |
3 |
1523 |
卖出 |
| 09:39:09 |
15.77 |
24 |
1547 |
卖出 |
| 09:39:24 |
15.79 |
29 |
1576 |
买入 |
| 09:39:27 |
15.77 |
47 |
1623 |
卖出 |
| 09:39:30 |
15.77 |
5 |
1628 |
买入 |
| 09:39:36 |
15.77 |
11 |
1639 |
买入 |
| 09:39:39 |
15.76 |
12 |
1651 |
卖出 |
| 09:39:45 |
15.77 |
6 |
1657 |
买入 |
| 09:40:00 |
15.76 |
38 |
1695 |
卖出 |
| 09:40:15 |
15.76 |
6 |
1701 |
卖出 |
| 09:40:18 |
15.76 |
4 |
1705 |
卖出 |
| 09:40:21 |
15.77 |
3 |
1708 |
买入 |
| 09:40:24 |
15.75 |
98 |
1806 |
卖出 |
| 09:40:30 |
15.75 |
12 |
1818 |
卖出 |
| 09:40:33 |
15.75 |
1 |
1819 |
卖出 |
| 09:40:45 |
15.74 |
6 |
1825 |
卖出 |
| 09:41:00 |
15.74 |
2 |
1827 |
卖出 |
| 09:41:03 |
15.73 |
51 |
1878 |
卖出 |
| 09:41:06 |
15.71 |
142 |
2020 |
卖出 |
| 09:41:09 |
15.71 |
3 |
2023 |
卖出 |
| 09:41:15 |
15.71 |
1 |
2024 |
卖出 |
| 09:41:21 |
15.74 |
29 |
2053 |
买入 |
| 09:41:24 |
15.71 |
1 |
2054 |
卖出 |
| 09:41:30 |
15.71 |
1 |
2055 |
卖出 |
| 09:41:36 |
15.71 |
1 |
2056 |
卖出 |
| 09:41:51 |
15.71 |
7 |
2063 |
卖出 |
| 09:41:54 |
15.75 |
13 |
2076 |
买入 |
| 09:41:57 |
15.71 |
4 |
2080 |
卖出 |
| 09:42:03 |
15.71 |
1 |
2081 |
卖出 |
| 09:42:09 |
15.71 |
1 |
2082 |
卖出 |
| 09:43:00 |
15.75 |
13 |
2095 |
买入 |
| 09:43:21 |
15.75 |
13 |
2108 |
买入 |
| 09:43:27 |
15.7 |
27 |
2135 |
卖出 |
| 09:44:09 |
15.7 |
8 |
2143 |
卖出 |
| 09:44:15 |
15.7 |
22 |
2165 |
卖出 |
| 09:44:18 |
15.68 |
15 |
2180 |
卖出 |
| 09:44:21 |
15.69 |
5 |
2185 |
买入 |
| 09:44:27 |
15.68 |
5 |
2190 |
卖出 |
| 09:44:30 |
15.69 |
8 |
2198 |
买入 |
| 09:44:36 |
15.68 |
30 |
2228 |
卖出 |
| 09:44:54 |
15.68 |
5 |
2233 |
卖出 |
| 09:45:00 |
15.7 |
3 |
2236 |
买入 |
| 09:45:06 |
15.7 |
1 |
2237 |
卖出 |
| 09:45:12 |
15.68 |
7 |
2244 |
卖出 |
| 09:45:21 |
15.69 |
1 |
2245 |
买入 |
| 09:45:42 |
15.69 |
1 |
2246 |
买入 |
| 09:45:51 |
15.69 |
3 |
2249 |
卖出 |
| 09:46:12 |
15.69 |
6 |
2255 |
卖出 |
| 09:46:24 |
15.69 |
2 |
2257 |
卖出 |
| 09:46:27 |
15.69 |
1 |
2258 |
卖出 |
| 09:46:36 |
15.75 |
155 |
2413 |
买入 |
| 09:46:48 |
15.72 |
1 |
2414 |
卖出 |
| 09:46:57 |
15.72 |
72 |
2486 |
买入 |
| 09:47:18 |
15.74 |
1 |
2487 |
买入 |
| 09:47:21 |
15.74 |
2 |
2489 |
买入 |
| 09:47:48 |
15.74 |
1 |
2490 |
买入 |
| 09:48:00 |
15.74 |
2 |
2492 |
卖出 |
| 09:48:09 |
15.75 |
20 |
2512 |
买入 |
| 09:48:15 |
15.76 |
13 |
2525 |
买入 |
| 09:48:18 |
15.76 |
5 |
2530 |
买入 |
| 09:48:21 |
15.76 |
1 |
2531 |
买入 |
| 09:48:27 |
15.76 |
15 |
2546 |
买入 |
| 09:48:33 |
15.75 |
25 |
2571 |
卖出 |
| 09:49:09 |
15.75 |
32 |
2603 |
卖出 |
| 09:49:12 |
15.75 |
26 |
2629 |
卖出 |
| 09:49:18 |
15.75 |
4 |
2633 |
买入 |
| 09:49:24 |
15.75 |
12 |
2645 |
买入 |
| 09:49:54 |
15.73 |
2 |
2647 |
卖出 |
| 09:49:57 |
15.73 |
8 |
2655 |
买入 |
| 09:50:03 |
15.74 |
2 |
2657 |
卖出 |
| 09:50:06 |
15.75 |
75 |
2732 |
买入 |
| 09:50:09 |
15.72 |
10 |
2742 |
卖出 |
| 09:50:15 |
15.72 |
4 |
2746 |
卖出 |
| 09:50:45 |
15.72 |
14 |
2760 |
卖出 |
| 09:50:48 |
15.72 |
1 |
2761 |
卖出 |
| 09:50:51 |
15.72 |
15 |
2776 |
卖出 |
| 09:50:54 |
15.73 |
6 |
2782 |
买入 |
| 09:51:03 |
15.72 |
5 |
2787 |
卖出 |
| 09:51:09 |
15.72 |
7 |
2794 |
卖出 |
| 09:51:12 |
15.72 |
9 |
2803 |
买入 |
| 09:51:15 |
15.72 |
1 |
2804 |
卖出 |
| 09:51:24 |
15.72 |
13 |
2817 |
卖出 |
| 09:51:36 |
15.72 |
9 |
2826 |
卖出 |
| 09:51:39 |
15.72 |
31 |
2857 |
卖出 |
| 09:51:42 |
15.72 |
1 |
2858 |
卖出 |
| 09:51:51 |
15.72 |
3 |
2861 |
卖出 |
| 09:51:57 |
15.7 |
19 |
2880 |
卖出 |
| 09:52:12 |
15.7 |
82 |
2962 |
买入 |
| 09:52:18 |
15.7 |
1 |
2963 |
卖出 |
| 09:52:45 |
15.7 |
1 |
2964 |
卖出 |
| 09:52:57 |
15.71 |
1 |
2965 |
买入 |
| 09:53:00 |
15.71 |
1 |
2966 |
买入 |
| 09:53:03 |
15.7 |
2 |
2968 |
卖出 |
| 09:53:06 |
15.7 |
4 |
2972 |
卖出 |
| 09:53:12 |
15.7 |
1 |
2973 |
卖出 |
| 09:53:18 |
15.7 |
30 |
3003 |
卖出 |
| 09:53:27 |
15.7 |
2 |
3005 |
卖出 |
| 09:53:36 |
15.72 |
100 |
3105 |
买入 |
| 09:53:39 |
15.71 |
3 |
3108 |
买入 |
| 09:53:51 |
15.72 |
5 |
3113 |
买入 |
| 09:53:54 |
15.73 |
2 |
3115 |
买入 |
| 09:53:57 |
15.73 |
3 |
3118 |
买入 |
| 09:54:12 |
15.72 |
29 |
3147 |
卖出 |
| 09:54:18 |
15.72 |
140 |
3287 |
买入 |
| 09:55:06 |
15.7 |
30 |
3317 |
卖出 |
| 09:55:09 |
15.7 |
2 |
3319 |
卖出 |
| 09:55:15 |
15.71 |
1 |
3320 |
买入 |
| 09:55:33 |
15.71 |
5 |
3325 |
卖出 |
| 09:55:36 |
15.71 |
2 |
3327 |
卖出 |
| 09:55:45 |
15.71 |
77 |
3404 |
卖出 |
| 09:55:48 |
15.71 |
18 |
3422 |
卖出 |
| 09:56:12 |
15.71 |
3 |
3425 |
卖出 |
| 09:56:18 |
15.71 |
3 |
3428 |
卖出 |
| 09:56:33 |
15.71 |
11 |
3439 |
卖出 |
| 09:56:36 |
15.72 |
1 |
3440 |
买入 |
| 09:56:45 |
15.72 |
63 |
3503 |
买入 |
| 09:57:00 |
15.71 |
1 |
3504 |
卖出 |
| 09:57:03 |
15.72 |
40 |
3544 |
买入 |
| 09:57:06 |
15.72 |
5 |
3549 |
买入 |
| 09:57:09 |
15.72 |
2 |
3551 |
买入 |
| 09:57:12 |
15.71 |
1 |
3552 |
卖出 |
| 09:57:24 |
15.72 |
33 |
3585 |
买入 |
| 09:57:27 |
15.71 |
1 |
3586 |
卖出 |
| 09:57:36 |
15.72 |
20 |
3606 |
买入 |
| 09:57:42 |
15.71 |
1 |
3607 |
卖出 |
| 09:57:45 |
15.71 |
4 |
3611 |
卖出 |
| 09:57:48 |
15.71 |
8 |
3619 |
卖出 |
| 09:58:12 |
15.71 |
2 |
3621 |
卖出 |
| 09:58:18 |
15.71 |
8 |
3629 |
卖出 |
| 09:58:21 |
15.71 |
2 |
3631 |
卖出 |
| 09:59:03 |
15.71 |
2 |
3633 |
卖出 |
| 09:59:12 |
15.71 |
1 |
3634 |
卖出 |
| 09:59:33 |
15.71 |
2 |
3636 |
卖出 |
| 09:59:45 |
15.71 |
5 |
3641 |
卖出 |
| 10:00:03 |
15.71 |
2 |
3643 |
卖出 |
| 10:00:06 |
15.71 |
1 |
3644 |
卖出 |
| 10:00:12 |
15.72 |
2 |
3646 |
买入 |
| 10:00:15 |
15.71 |
12 |
3658 |
卖出 |
| 10:00:18 |
15.7 |
1 |
3659 |
卖出 |
| 10:00:21 |
15.71 |
12 |
3671 |
买入 |
| 10:00:24 |
15.71 |
4 |
3675 |
卖出 |
| 10:00:33 |
15.71 |
11 |
3686 |
卖出 |
| 10:00:48 |
15.71 |
1 |
3687 |
卖出 |
| 10:01:03 |
15.71 |
1 |
3688 |
卖出 |
| 10:01:18 |
15.71 |
2 |
3690 |
卖出 |
| 10:01:33 |
15.71 |
3 |
3693 |
卖出 |
| 10:01:48 |
15.71 |
1 |
3694 |
卖出 |
| 10:02:00 |
15.72 |
16 |
3710 |
买入 |
| 10:02:03 |
15.71 |
2 |
3712 |
卖出 |
| 10:02:06 |
15.71 |
6 |
3718 |
卖出 |
| 10:02:09 |
15.72 |
13 |
3731 |
买入 |
| 10:02:15 |
15.71 |
4 |
3735 |
卖出 |
| 10:02:18 |
15.72 |
17 |
3752 |
买入 |
| 10:02:21 |
15.72 |
16 |
3768 |
买入 |
| 10:02:33 |
15.71 |
1 |
3769 |
卖出 |
| 10:02:36 |
15.71 |
1 |
3770 |
卖出 |
| 10:02:48 |
15.71 |
11 |
3781 |
卖出 |
| 10:02:51 |
15.72 |
29 |
3810 |
买入 |
| 10:02:54 |
15.71 |
10 |
3820 |
卖出 |
| 10:03:03 |
15.71 |
1 |
3821 |
卖出 |
| 10:03:06 |
15.72 |
1 |
3822 |
买入 |
| 10:03:18 |
15.71 |
1 |
3823 |
卖出 |
| 10:03:24 |
15.71 |
20 |
3843 |
卖出 |
| 10:03:27 |
15.72 |
7 |
3850 |
买入 |
| 10:03:30 |
15.71 |
2 |
3852 |
卖出 |
| 10:03:33 |
15.71 |
3 |
3855 |
卖出 |
| 10:03:45 |
15.71 |
10 |
3865 |
卖出 |
| 10:03:48 |
15.71 |
1 |
3866 |
卖出 |
| 10:03:51 |
15.71 |
4 |
3870 |
卖出 |
| 10:04:03 |
15.7 |
1 |
3871 |
卖出 |
| 10:04:12 |
15.71 |
28 |
3899 |
买入 |
| 10:04:18 |
15.7 |
1 |
3900 |
卖出 |
| 10:04:21 |
15.71 |
10 |
3910 |
买入 |
| 10:04:24 |
15.7 |
4 |
3914 |
卖出 |
| 10:04:27 |
15.7 |
2 |
3916 |
卖出 |
| 10:04:30 |
15.71 |
3 |
3919 |
买入 |
| 10:04:33 |
15.7 |
1 |
3920 |
卖出 |
| 10:04:36 |
15.7 |
7 |
3927 |
卖出 |
| 10:04:48 |
15.7 |
1 |
3928 |
卖出 |
| 10:05:00 |
15.71 |
11 |
3939 |
买入 |
| 10:05:03 |
15.7 |
1 |
3940 |
卖出 |
| 10:05:18 |
15.7 |
1 |
3941 |
卖出 |
| 10:05:33 |
15.7 |
1 |
3942 |
卖出 |
| 10:05:48 |
15.7 |
1 |
3943 |
卖出 |
| 10:06:03 |
15.7 |
1 |
3944 |
卖出 |
| 10:06:18 |
15.7 |
1 |
3945 |
卖出 |
| 10:06:24 |
15.7 |
33 |
3978 |
卖出 |
| 10:06:33 |
15.7 |
1 |
3979 |
卖出 |
| 10:06:36 |
15.7 |
1 |
3980 |
卖出 |
| 10:06:39 |
15.7 |
6 |
3986 |
卖出 |
| 10:06:48 |
15.7 |
6 |
3992 |
卖出 |
| 10:06:57 |
15.7 |
2 |
3994 |
卖出 |
| 10:07:03 |
15.7 |
3 |
3997 |
卖出 |
| 10:07:12 |
15.71 |
14 |
4011 |
买入 |
| 10:07:54 |
15.71 |
7 |
4018 |
买入 |
| 10:08:00 |
15.71 |
11 |
4029 |
买入 |
| 10:08:15 |
15.7 |
1 |
4030 |
卖出 |