佳士科技[300193]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
9.87 |
7 |
7 |
集合竞价 |
| 09:21:33 |
9.87 |
7 |
7 |
集合竞价 |
| 09:22:27 |
9.87 |
7 |
7 |
集合竞价 |
| 09:22:36 |
9.87 |
7 |
7 |
集合竞价 |
| 09:24:15 |
9.85 |
7 |
7 |
集合竞价 |
| 09:24:24 |
9.71 |
20 |
20 |
集合竞价 |
| 09:24:33 |
9.85 |
91 |
91 |
集合竞价 |
| 09:24:42 |
9.85 |
93 |
93 |
集合竞价 |
| 09:25:00 |
9.85 |
93 |
93 |
集合竞价 |
| 09:25:03 |
9.87 |
265 |
358 |
买入 |
| 09:30:03 |
9.83 |
145 |
503 |
卖出 |
| 09:30:06 |
9.82 |
3 |
506 |
卖出 |
| 09:30:09 |
9.77 |
14 |
520 |
卖出 |
| 09:30:12 |
9.75 |
6 |
526 |
卖出 |
| 09:30:15 |
9.73 |
6 |
532 |
卖出 |
| 09:30:18 |
9.71 |
22 |
554 |
卖出 |
| 09:30:21 |
9.69 |
21 |
575 |
卖出 |
| 09:30:24 |
9.71 |
47 |
622 |
买入 |
| 09:30:27 |
9.7 |
46 |
668 |
卖出 |
| 09:30:30 |
9.71 |
20 |
688 |
买入 |
| 09:30:33 |
9.71 |
3 |
691 |
卖出 |
| 09:30:36 |
9.71 |
62 |
753 |
卖出 |
| 09:30:39 |
9.73 |
4 |
757 |
买入 |
| 09:30:42 |
9.7 |
20 |
777 |
卖出 |
| 09:30:45 |
9.73 |
7 |
784 |
卖出 |
| 09:30:48 |
9.73 |
5 |
789 |
卖出 |
| 09:30:51 |
9.72 |
8 |
797 |
卖出 |
| 09:30:54 |
9.71 |
13 |
810 |
卖出 |
| 09:30:57 |
9.71 |
4 |
814 |
卖出 |
| 09:31:00 |
9.7 |
11 |
825 |
卖出 |
| 09:31:03 |
9.71 |
13 |
838 |
买入 |
| 09:31:06 |
9.68 |
5 |
843 |
卖出 |
| 09:31:09 |
9.68 |
5 |
848 |
卖出 |
| 09:31:12 |
9.68 |
15 |
863 |
卖出 |
| 09:31:15 |
9.69 |
31 |
894 |
买入 |
| 09:31:18 |
9.69 |
20 |
914 |
买入 |
| 09:31:21 |
9.68 |
7 |
921 |
卖出 |
| 09:31:24 |
9.67 |
1 |
922 |
卖出 |
| 09:31:27 |
9.69 |
119 |
1041 |
买入 |
| 09:31:30 |
9.72 |
10 |
1051 |
买入 |
| 09:31:33 |
9.69 |
4 |
1055 |
卖出 |
| 09:31:36 |
9.71 |
31 |
1086 |
买入 |
| 09:31:42 |
9.66 |
13 |
1099 |
卖出 |
| 09:31:45 |
9.66 |
3 |
1102 |
卖出 |
| 09:31:48 |
9.66 |
35 |
1137 |
卖出 |
| 09:31:51 |
9.65 |
107 |
1244 |
卖出 |
| 09:31:54 |
9.65 |
52 |
1296 |
卖出 |
| 09:31:57 |
9.65 |
6 |
1302 |
卖出 |
| 09:32:00 |
9.62 |
2 |
1304 |
卖出 |
| 09:32:03 |
9.62 |
24 |
1328 |
卖出 |
| 09:32:06 |
9.61 |
32 |
1360 |
卖出 |
| 09:32:09 |
9.64 |
81 |
1441 |
买入 |
| 09:32:12 |
9.65 |
17 |
1458 |
买入 |
| 09:32:15 |
9.65 |
26 |
1484 |
卖出 |
| 09:32:18 |
9.65 |
99 |
1583 |
卖出 |
| 09:32:24 |
9.65 |
43 |
1626 |
卖出 |
| 09:32:27 |
9.66 |
7 |
1633 |
买入 |
| 09:32:33 |
9.66 |
33 |
1666 |
买入 |
| 09:32:36 |
9.66 |
30 |
1696 |
卖出 |
| 09:32:39 |
9.66 |
10 |
1706 |
卖出 |
| 09:32:42 |
9.66 |
9 |
1715 |
卖出 |
| 09:32:45 |
9.66 |
11 |
1726 |
卖出 |
| 09:32:48 |
9.66 |
4 |
1730 |
卖出 |
| 09:32:51 |
9.66 |
14 |
1744 |
卖出 |
| 09:32:54 |
9.65 |
10 |
1754 |
卖出 |
| 09:32:57 |
9.65 |
50 |
1804 |
卖出 |
| 09:33:00 |
9.68 |
19 |
1823 |
买入 |
| 09:33:03 |
9.67 |
16 |
1839 |
买入 |
| 09:33:06 |
9.66 |
8 |
1847 |
卖出 |
| 09:33:12 |
9.65 |
39 |
1886 |
卖出 |
| 09:33:21 |
9.67 |
1 |
1887 |
买入 |
| 09:33:27 |
9.65 |
1 |
1888 |
买入 |
| 09:33:30 |
9.64 |
5 |
1893 |
卖出 |
| 09:33:36 |
9.64 |
26 |
1919 |
卖出 |
| 09:33:39 |
9.65 |
100 |
2019 |
买入 |
| 09:33:42 |
9.66 |
4 |
2023 |
买入 |
| 09:33:45 |
9.65 |
11 |
2034 |
卖出 |
| 09:33:48 |
9.65 |
6 |
2040 |
卖出 |
| 09:33:51 |
9.65 |
187 |
2227 |
卖出 |
| 09:33:54 |
9.65 |
7 |
2234 |
卖出 |
| 09:33:57 |
9.68 |
2 |
2236 |
买入 |
| 09:34:00 |
9.65 |
22 |
2258 |
卖出 |
| 09:34:06 |
9.66 |
8 |
2266 |
买入 |
| 09:34:09 |
9.66 |
8 |
2274 |
买入 |
| 09:34:15 |
9.65 |
50 |
2324 |
卖出 |
| 09:34:18 |
9.67 |
3 |
2327 |
买入 |
| 09:34:21 |
9.67 |
4 |
2331 |
卖出 |
| 09:34:24 |
9.66 |
10 |
2341 |
卖出 |
| 09:34:27 |
9.66 |
4 |
2345 |
卖出 |
| 09:34:30 |
9.64 |
222 |
2567 |
卖出 |
| 09:34:33 |
9.64 |
95 |
2662 |
卖出 |
| 09:34:36 |
9.63 |
128 |
2790 |
卖出 |
| 09:34:39 |
9.65 |
36 |
2826 |
买入 |
| 09:34:42 |
9.63 |
25 |
2851 |
卖出 |
| 09:34:45 |
9.64 |
1 |
2852 |
买入 |
| 09:34:48 |
9.64 |
2 |
2854 |
卖出 |
| 09:34:51 |
9.62 |
24 |
2878 |
卖出 |
| 09:34:54 |
9.64 |
34 |
2912 |
买入 |
| 09:34:57 |
9.65 |
63 |
2975 |
买入 |
| 09:35:03 |
9.62 |
148 |
3123 |
卖出 |
| 09:35:06 |
9.62 |
26 |
3149 |
卖出 |
| 09:35:09 |
9.62 |
8 |
3157 |
卖出 |
| 09:35:12 |
9.62 |
89 |
3246 |
卖出 |
| 09:35:15 |
9.62 |
86 |
3332 |
卖出 |
| 09:35:18 |
9.62 |
49 |
3381 |
卖出 |
| 09:35:21 |
9.61 |
108 |
3489 |
卖出 |
| 09:35:24 |
9.61 |
32 |
3521 |
卖出 |
| 09:35:27 |
9.61 |
14 |
3535 |
卖出 |
| 09:35:30 |
9.6 |
60 |
3595 |
卖出 |
| 09:35:33 |
9.6 |
31 |
3626 |
卖出 |
| 09:35:36 |
9.6 |
95 |
3721 |
卖出 |
| 09:35:39 |
9.61 |
46 |
3767 |
买入 |
| 09:35:45 |
9.62 |
7 |
3774 |
买入 |
| 09:35:48 |
9.63 |
8 |
3782 |
买入 |
| 09:35:57 |
9.63 |
2 |
3784 |
买入 |
| 09:36:03 |
9.63 |
2 |
3786 |
买入 |
| 09:36:06 |
9.63 |
24 |
3810 |
买入 |
| 09:36:09 |
9.63 |
105 |
3915 |
买入 |
| 09:36:12 |
9.63 |
5 |
3920 |
买入 |
| 09:36:15 |
9.63 |
52 |
3972 |
卖出 |
| 09:36:18 |
9.63 |
24 |
3996 |
买入 |
| 09:36:21 |
9.64 |
19 |
4015 |
买入 |
| 09:36:24 |
9.64 |
11 |
4026 |
买入 |
| 09:36:27 |
9.64 |
14 |
4040 |
买入 |
| 09:36:30 |
9.64 |
3 |
4043 |
买入 |
| 09:36:33 |
9.63 |
5 |
4048 |
卖出 |
| 09:36:36 |
9.64 |
14 |
4062 |
买入 |
| 09:36:39 |
9.64 |
4 |
4066 |
卖出 |
| 09:36:42 |
9.64 |
10 |
4076 |
卖出 |
| 09:36:45 |
9.64 |
18 |
4094 |
买入 |
| 09:36:54 |
9.63 |
2 |
4096 |
卖出 |
| 09:36:57 |
9.63 |
6 |
4102 |
卖出 |
| 09:37:00 |
9.63 |
2 |
4104 |
卖出 |
| 09:37:06 |
9.63 |
21 |
4125 |
卖出 |
| 09:37:09 |
9.63 |
1 |
4126 |
卖出 |
| 09:37:12 |
9.63 |
26 |
4152 |
卖出 |
| 09:37:15 |
9.64 |
16 |
4168 |
买入 |
| 09:37:18 |
9.64 |
10 |
4178 |
卖出 |
| 09:37:21 |
9.64 |
2 |
4180 |
卖出 |
| 09:37:24 |
9.64 |
5 |
4185 |
卖出 |
| 09:37:27 |
9.63 |
1 |
4186 |
卖出 |
| 09:37:33 |
9.63 |
16 |
4202 |
卖出 |
| 09:37:36 |
9.63 |
17 |
4219 |
卖出 |
| 09:37:39 |
9.65 |
12 |
4231 |
买入 |
| 09:37:45 |
9.63 |
2 |
4233 |
卖出 |
| 09:37:48 |
9.63 |
6 |
4239 |
卖出 |
| 09:37:54 |
9.63 |
13 |
4252 |
卖出 |
| 09:38:00 |
9.65 |
8 |
4260 |
买入 |
| 09:38:03 |
9.64 |
43 |
4303 |
卖出 |
| 09:38:06 |
9.65 |
7 |
4310 |
买入 |
| 09:38:09 |
9.65 |
29 |
4339 |
买入 |
| 09:38:12 |
9.65 |
8 |
4347 |
卖出 |
| 09:38:15 |
9.65 |
30 |
4377 |
卖出 |
| 09:38:18 |
9.65 |
2 |
4379 |
卖出 |
| 09:38:21 |
9.64 |
40 |
4419 |
卖出 |
| 09:38:24 |
9.64 |
28 |
4447 |
卖出 |
| 09:38:27 |
9.64 |
17 |
4464 |
卖出 |
| 09:38:30 |
9.65 |
8 |
4472 |
买入 |
| 09:38:33 |
9.65 |
12 |
4484 |
卖出 |
| 09:38:36 |
9.64 |
14 |
4498 |
卖出 |
| 09:38:39 |
9.64 |
16 |
4514 |
卖出 |
| 09:38:42 |
9.64 |
5 |
4519 |
卖出 |
| 09:38:45 |
9.64 |
25 |
4544 |
卖出 |
| 09:38:48 |
9.64 |
16 |
4560 |
卖出 |
| 09:38:51 |
9.64 |
29 |
4589 |
卖出 |
| 09:38:54 |
9.64 |
10 |
4599 |
买入 |
| 09:38:57 |
9.64 |
6 |
4605 |
卖出 |
| 09:39:00 |
9.64 |
11 |
4616 |
卖出 |
| 09:39:06 |
9.63 |
405 |
5021 |
卖出 |
| 09:39:09 |
9.62 |
64 |
5085 |
卖出 |
| 09:39:12 |
9.62 |
82 |
5167 |
卖出 |
| 09:39:15 |
9.6 |
194 |
5361 |
卖出 |
| 09:39:18 |
9.6 |
28 |
5389 |
卖出 |
| 09:39:21 |
9.6 |
99 |
5488 |
卖出 |
| 09:39:24 |
9.61 |
42 |
5530 |
买入 |
| 09:39:27 |
9.6 |
21 |
5551 |
卖出 |
| 09:39:30 |
9.6 |
8 |
5559 |
卖出 |
| 09:39:36 |
9.61 |
7 |
5566 |
卖出 |
| 09:39:39 |
9.61 |
1 |
5567 |
卖出 |
| 09:39:45 |
9.61 |
7 |
5574 |
卖出 |
| 09:39:48 |
9.61 |
2 |
5576 |
卖出 |
| 09:39:51 |
9.61 |
5 |
5581 |
卖出 |
| 09:39:54 |
9.61 |
11 |
5592 |
卖出 |
| 09:39:57 |
9.61 |
2 |
5594 |
卖出 |
| 09:40:00 |
9.61 |
15 |
5609 |
卖出 |
| 09:40:03 |
9.61 |
4 |
5613 |
卖出 |
| 09:40:06 |
9.62 |
17 |
5630 |
买入 |
| 09:40:09 |
9.62 |
6 |
5636 |
卖出 |
| 09:40:12 |
9.61 |
17 |
5653 |
卖出 |
| 09:40:18 |
9.62 |
15 |
5668 |
买入 |
| 09:40:24 |
9.61 |
100 |
5768 |
卖出 |
| 09:40:33 |
9.62 |
6 |
5774 |
买入 |
| 09:40:36 |
9.62 |
12 |
5786 |
买入 |
| 09:40:48 |
9.61 |
1 |
5787 |
卖出 |
| 09:40:51 |
9.6 |
15 |
5802 |
卖出 |
| 09:40:54 |
9.62 |
26 |
5828 |
买入 |
| 09:40:57 |
9.61 |
52 |
5880 |
卖出 |
| 09:41:00 |
9.61 |
11 |
5891 |
卖出 |
| 09:41:03 |
9.61 |
20 |
5911 |
卖出 |
| 09:41:06 |
9.61 |
2 |
5913 |
卖出 |
| 09:41:09 |
9.61 |
28 |
5941 |
卖出 |
| 09:41:12 |
9.61 |
16 |
5957 |
卖出 |
| 09:41:15 |
9.61 |
17 |
5974 |
卖出 |
| 09:41:18 |
9.61 |
23 |
5997 |
卖出 |
| 09:41:21 |
9.61 |
14 |
6011 |
卖出 |
| 09:41:24 |
9.61 |
9 |
6020 |
卖出 |
| 09:41:27 |
9.61 |
5 |
6025 |
卖出 |
| 09:41:36 |
9.61 |
2 |
6027 |
卖出 |
| 09:41:39 |
9.6 |
15 |
6042 |
卖出 |
| 09:41:42 |
9.6 |
1 |
6043 |
卖出 |
| 09:41:45 |
9.6 |
4 |
6047 |
卖出 |
| 09:41:48 |
9.6 |
31 |
6078 |
卖出 |
| 09:41:51 |
9.59 |
139 |
6217 |
卖出 |
| 09:41:54 |
9.6 |
16 |
6233 |
买入 |
| 09:41:57 |
9.59 |
13 |
6246 |
卖出 |
| 09:42:00 |
9.59 |
6 |
6252 |
卖出 |
| 09:42:03 |
9.6 |
34 |
6286 |
买入 |
| 09:42:06 |
9.59 |
76 |
6362 |
卖出 |
| 09:42:09 |
9.59 |
52 |
6414 |
卖出 |
| 09:42:12 |
9.59 |
81 |
6495 |
卖出 |
| 09:42:15 |
9.59 |
9 |
6504 |
卖出 |
| 09:42:18 |
9.59 |
67 |
6571 |
卖出 |
| 09:42:21 |
9.59 |
2 |
6573 |
卖出 |
| 09:42:33 |
9.6 |
11 |
6584 |
买入 |
| 09:42:36 |
9.59 |
34 |
6618 |
卖出 |
| 09:42:39 |
9.59 |
10 |
6628 |
买入 |
| 09:42:42 |
9.58 |
15 |
6643 |
卖出 |
| 09:42:51 |
9.62 |
295 |
6938 |
买入 |
| 09:42:54 |
9.65 |
12 |
6950 |
买入 |
| 09:43:00 |
9.62 |
1 |
6951 |
卖出 |
| 09:43:03 |
9.62 |
1 |
6952 |
卖出 |
| 09:43:12 |
9.61 |
38 |
6990 |
买入 |
| 09:43:18 |
9.6 |
100 |
7090 |
卖出 |
| 09:43:30 |
9.6 |
13 |
7103 |
卖出 |
| 09:43:33 |
9.6 |
2 |
7105 |
卖出 |
| 09:43:36 |
9.6 |
5 |
7110 |
卖出 |
| 09:43:51 |
9.6 |
5 |
7115 |
卖出 |
| 09:43:54 |
9.61 |
5 |
7120 |
买入 |
| 09:43:57 |
9.61 |
2 |
7122 |
卖出 |
| 09:44:09 |
9.63 |
138 |
7260 |
买入 |
| 09:44:12 |
9.63 |
51 |
7311 |
买入 |
| 09:44:15 |
9.64 |
12 |
7323 |
买入 |
| 09:44:18 |
9.65 |
1 |
7324 |
买入 |
| 09:44:33 |
9.66 |
2 |
7326 |
买入 |
| 09:44:39 |
9.65 |
3 |
7329 |
卖出 |
| 09:44:42 |
9.67 |
6 |
7335 |
买入 |
| 09:44:45 |
9.65 |
6 |
7341 |
卖出 |
| 09:44:48 |
9.66 |
4 |
7345 |
买入 |
| 09:44:51 |
9.65 |
1 |
7346 |
卖出 |
| 09:44:57 |
9.67 |
12 |
7358 |
买入 |
| 09:45:00 |
9.66 |
5 |
7363 |
卖出 |
| 09:45:03 |
9.69 |
49 |
7412 |
买入 |
| 09:45:06 |
9.68 |
7 |
7419 |
卖出 |
| 09:45:09 |
9.68 |
6 |
7425 |
买入 |
| 09:45:12 |
9.67 |
4 |
7429 |
卖出 |
| 09:45:15 |
9.67 |
6 |
7435 |
买入 |
| 09:45:18 |
9.67 |
1 |
7436 |
卖出 |
| 09:45:21 |
9.67 |
2 |
7438 |
买入 |
| 09:45:33 |
9.67 |
3 |
7441 |
买入 |
| 09:45:42 |
9.67 |
9 |
7450 |
买入 |
| 09:45:45 |
9.67 |
9 |
7459 |
卖出 |
| 09:45:48 |
9.67 |
3 |
7462 |
卖出 |
| 09:45:51 |
9.67 |
2 |
7464 |
卖出 |
| 09:45:54 |
9.67 |
2 |
7466 |
卖出 |
| 09:45:57 |
9.67 |
3 |
7469 |
卖出 |
| 09:46:00 |
9.67 |
3 |
7472 |
买入 |
| 09:46:03 |
9.68 |
1 |
7473 |
买入 |
| 09:46:06 |
9.68 |
4 |
7477 |
买入 |
| 09:46:09 |
9.68 |
11 |
7488 |
买入 |
| 09:46:12 |
9.68 |
43 |
7531 |
买入 |
| 09:46:15 |
9.69 |
23 |
7554 |
买入 |
| 09:46:21 |
9.7 |
160 |
7714 |
买入 |
| 09:46:24 |
9.7 |
8 |
7722 |
卖出 |
| 09:46:27 |
9.7 |
13 |
7735 |
卖出 |
| 09:46:33 |
9.72 |
1 |
7736 |
买入 |
| 09:47:15 |
9.69 |
2 |
7738 |
卖出 |
| 09:47:18 |
9.7 |
17 |
7755 |
买入 |
| 09:47:21 |
9.69 |
1 |
7756 |
卖出 |
| 09:47:30 |
9.7 |
11 |
7767 |
买入 |
| 09:47:33 |
9.71 |
4 |
7771 |
买入 |
| 09:47:36 |
9.7 |
6 |
7777 |
买入 |
| 09:47:39 |
9.71 |
8 |
7785 |
买入 |
| 09:47:45 |
9.68 |
1 |
7786 |
卖出 |
| 09:47:51 |
9.67 |
1 |
7787 |
卖出 |
| 09:47:54 |
9.67 |
1 |
7788 |
卖出 |
| 09:47:57 |
9.67 |
3 |
7791 |
卖出 |
| 09:48:00 |
9.67 |
2 |
7793 |
卖出 |
| 09:48:03 |
9.68 |
5 |
7798 |
买入 |
| 09:48:09 |
9.68 |
16 |
7814 |
买入 |
| 09:48:48 |
9.66 |
1 |
7815 |
卖出 |
| 09:48:51 |
9.66 |
4 |
7819 |
买入 |
| 09:48:54 |
9.65 |
10 |
7829 |
卖出 |
| 09:49:09 |
9.66 |
1 |
7830 |
买入 |
| 09:49:12 |
9.66 |
13 |
7843 |
买入 |
| 09:49:18 |
9.66 |
13 |
7856 |
卖出 |
| 09:49:21 |
9.65 |
26 |
7882 |
卖出 |
| 09:49:24 |
9.67 |
6 |
7888 |
买入 |
| 09:49:27 |
9.67 |
3 |
7891 |
买入 |
| 09:49:48 |
9.67 |
2 |
7893 |
买入 |
| 09:50:00 |
9.67 |
22 |
7915 |
买入 |