佳士科技[300193]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.89 |
1 |
1 |
集合竞价 |
| 09:15:30 |
7.81 |
0 |
0 |
集合竞价 |
| 09:15:48 |
7.88 |
4 |
4 |
集合竞价 |
| 09:15:57 |
7.88 |
20 |
20 |
集合竞价 |
| 09:17:27 |
7.88 |
4 |
4 |
集合竞价 |
| 09:18:03 |
7.88 |
20 |
20 |
集合竞价 |
| 09:19:42 |
7.88 |
20 |
20 |
集合竞价 |
| 09:19:51 |
7.88 |
20 |
20 |
集合竞价 |
| 09:20:00 |
7.88 |
59 |
59 |
集合竞价 |
| 09:20:30 |
7.88 |
159 |
159 |
集合竞价 |
| 09:20:48 |
7.88 |
159 |
159 |
集合竞价 |
| 09:20:57 |
7.88 |
159 |
159 |
集合竞价 |
| 09:21:33 |
7.88 |
159 |
159 |
集合竞价 |
| 09:22:18 |
7.88 |
164 |
164 |
集合竞价 |
| 09:22:36 |
7.88 |
164 |
164 |
集合竞价 |
| 09:22:54 |
7.88 |
168 |
168 |
集合竞价 |
| 09:23:21 |
7.88 |
218 |
218 |
集合竞价 |
| 09:23:30 |
7.88 |
218 |
218 |
集合竞价 |
| 09:23:48 |
7.88 |
218 |
218 |
集合竞价 |
| 09:24:06 |
7.88 |
218 |
218 |
集合竞价 |
| 09:24:15 |
7.87 |
218 |
218 |
集合竞价 |
| 09:24:42 |
7.87 |
238 |
238 |
集合竞价 |
| 09:24:51 |
7.86 |
238 |
238 |
集合竞价 |
| 09:25:00 |
7.86 |
259 |
259 |
集合竞价 |
| 09:25:03 |
7.87 |
512 |
771 |
买入 |
| 09:30:03 |
7.85 |
87 |
858 |
卖出 |
| 09:30:06 |
7.75 |
27 |
885 |
卖出 |
| 09:30:09 |
7.81 |
180 |
1065 |
买入 |
| 09:30:12 |
7.75 |
5 |
1070 |
卖出 |
| 09:30:21 |
7.76 |
35 |
1105 |
卖出 |
| 09:30:24 |
7.8 |
28 |
1133 |
买入 |
| 09:30:30 |
7.8 |
5 |
1138 |
卖出 |
| 09:30:33 |
7.8 |
25 |
1163 |
卖出 |
| 09:30:36 |
7.78 |
3 |
1166 |
卖出 |
| 09:30:39 |
7.78 |
95 |
1261 |
卖出 |
| 09:30:42 |
7.81 |
7 |
1268 |
买入 |
| 09:30:45 |
7.81 |
38 |
1306 |
卖出 |
| 09:30:48 |
7.81 |
24 |
1330 |
买入 |
| 09:30:51 |
7.8 |
36 |
1366 |
卖出 |
| 09:30:54 |
7.81 |
3 |
1369 |
买入 |
| 09:30:57 |
7.8 |
12 |
1381 |
卖出 |
| 09:31:00 |
7.81 |
45 |
1426 |
买入 |
| 09:31:03 |
7.79 |
3 |
1429 |
卖出 |
| 09:31:06 |
7.79 |
17 |
1446 |
卖出 |
| 09:31:09 |
7.78 |
17 |
1463 |
卖出 |
| 09:31:12 |
7.78 |
51 |
1514 |
买入 |
| 09:31:15 |
7.78 |
49 |
1563 |
卖出 |
| 09:31:18 |
7.77 |
54 |
1617 |
卖出 |
| 09:31:21 |
7.75 |
20 |
1637 |
卖出 |
| 09:31:24 |
7.74 |
18 |
1655 |
卖出 |
| 09:31:27 |
7.78 |
1 |
1656 |
买入 |
| 09:31:30 |
7.78 |
3 |
1659 |
买入 |
| 09:31:33 |
7.78 |
6 |
1665 |
卖出 |
| 09:31:36 |
7.78 |
6 |
1671 |
买入 |
| 09:31:39 |
7.77 |
5 |
1676 |
卖出 |
| 09:31:42 |
7.77 |
1 |
1677 |
买入 |
| 09:31:45 |
7.79 |
38 |
1715 |
买入 |
| 09:31:48 |
7.79 |
1 |
1716 |
卖出 |
| 09:31:51 |
7.77 |
16 |
1732 |
卖出 |
| 09:31:54 |
7.78 |
2 |
1734 |
买入 |
| 09:31:57 |
7.77 |
3 |
1737 |
卖出 |
| 09:32:00 |
7.77 |
1 |
1738 |
买入 |
| 09:32:06 |
7.78 |
17 |
1755 |
买入 |
| 09:32:12 |
7.78 |
2 |
1757 |
卖出 |
| 09:32:15 |
7.77 |
12 |
1769 |
卖出 |
| 09:32:18 |
7.78 |
1 |
1770 |
买入 |
| 09:32:21 |
7.78 |
10 |
1780 |
卖出 |
| 09:32:24 |
7.77 |
28 |
1808 |
卖出 |
| 09:32:27 |
7.77 |
3 |
1811 |
买入 |
| 09:32:30 |
7.76 |
61 |
1872 |
卖出 |
| 09:32:33 |
7.75 |
48 |
1920 |
卖出 |
| 09:32:36 |
7.75 |
33 |
1953 |
买入 |
| 09:32:42 |
7.75 |
2 |
1955 |
卖出 |
| 09:32:45 |
7.75 |
4 |
1959 |
卖出 |
| 09:32:51 |
7.76 |
2 |
1961 |
买入 |
| 09:32:54 |
7.76 |
2 |
1963 |
卖出 |
| 09:32:57 |
7.75 |
21 |
1984 |
卖出 |
| 09:33:00 |
7.75 |
8 |
1992 |
卖出 |
| 09:33:03 |
7.75 |
3 |
1995 |
买入 |
| 09:33:06 |
7.73 |
29 |
2024 |
卖出 |
| 09:33:18 |
7.75 |
8 |
2032 |
卖出 |
| 09:33:21 |
7.75 |
2 |
2034 |
买入 |
| 09:33:24 |
7.76 |
1 |
2035 |
买入 |
| 09:33:27 |
7.76 |
32 |
2067 |
买入 |
| 09:33:30 |
7.76 |
16 |
2083 |
买入 |
| 09:33:33 |
7.76 |
19 |
2102 |
买入 |
| 09:33:42 |
7.75 |
105 |
2207 |
卖出 |
| 09:33:45 |
7.76 |
7 |
2214 |
买入 |
| 09:33:48 |
7.76 |
78 |
2292 |
买入 |
| 09:33:51 |
7.76 |
1 |
2293 |
买入 |
| 09:33:57 |
7.77 |
4 |
2297 |
买入 |
| 09:34:00 |
7.77 |
9 |
2306 |
买入 |
| 09:34:03 |
7.77 |
22 |
2328 |
买入 |
| 09:34:06 |
7.77 |
3 |
2331 |
买入 |
| 09:34:09 |
7.77 |
17 |
2348 |
买入 |
| 09:34:12 |
7.77 |
18 |
2366 |
买入 |
| 09:34:15 |
7.77 |
1 |
2367 |
卖出 |
| 09:34:21 |
7.77 |
1 |
2368 |
卖出 |
| 09:34:27 |
7.77 |
15 |
2383 |
卖出 |
| 09:34:33 |
7.78 |
18 |
2401 |
买入 |
| 09:34:36 |
7.78 |
34 |
2435 |
买入 |
| 09:34:39 |
7.78 |
2 |
2437 |
卖出 |
| 09:34:42 |
7.78 |
4 |
2441 |
卖出 |
| 09:34:54 |
7.79 |
8 |
2449 |
买入 |
| 09:35:00 |
7.79 |
49 |
2498 |
买入 |
| 09:35:03 |
7.79 |
15 |
2513 |
买入 |
| 09:35:06 |
7.79 |
17 |
2530 |
买入 |
| 09:35:09 |
7.79 |
134 |
2664 |
买入 |
| 09:35:12 |
7.79 |
18 |
2682 |
买入 |
| 09:35:15 |
7.8 |
19 |
2701 |
买入 |
| 09:35:18 |
7.8 |
2 |
2703 |
买入 |
| 09:35:24 |
7.8 |
21 |
2724 |
买入 |
| 09:35:27 |
7.79 |
1 |
2725 |
卖出 |
| 09:35:39 |
7.8 |
10 |
2735 |
买入 |
| 09:35:48 |
7.8 |
68 |
2803 |
买入 |
| 09:36:09 |
7.8 |
19 |
2822 |
卖出 |
| 09:36:12 |
7.79 |
55 |
2877 |
卖出 |
| 09:36:15 |
7.81 |
5 |
2882 |
买入 |
| 09:36:18 |
7.81 |
4 |
2886 |
买入 |
| 09:36:24 |
7.8 |
1 |
2887 |
买入 |
| 09:36:27 |
7.81 |
12 |
2899 |
买入 |
| 09:36:33 |
7.82 |
2 |
2901 |
买入 |
| 09:36:42 |
7.81 |
46 |
2947 |
卖出 |
| 09:37:03 |
7.82 |
1 |
2948 |
买入 |
| 09:37:09 |
7.82 |
5 |
2953 |
买入 |
| 09:37:18 |
7.82 |
3 |
2956 |
买入 |
| 09:37:33 |
7.82 |
5 |
2961 |
买入 |
| 09:37:36 |
7.82 |
11 |
2972 |
买入 |
| 09:37:39 |
7.82 |
24 |
2996 |
买入 |
| 09:37:42 |
7.82 |
17 |
3013 |
买入 |
| 09:37:48 |
7.83 |
5 |
3018 |
买入 |
| 09:37:54 |
7.83 |
8 |
3026 |
买入 |
| 09:37:57 |
7.83 |
56 |
3082 |
买入 |
| 09:38:06 |
7.84 |
3 |
3085 |
买入 |
| 09:38:27 |
7.84 |
10 |
3095 |
买入 |
| 09:38:30 |
7.82 |
200 |
3295 |
卖出 |
| 09:38:42 |
7.82 |
62 |
3357 |
卖出 |
| 09:39:03 |
7.82 |
30 |
3387 |
卖出 |
| 09:39:09 |
7.82 |
10 |
3397 |
买入 |
| 09:39:18 |
7.83 |
8 |
3405 |
买入 |
| 09:39:21 |
7.83 |
5 |
3410 |
卖出 |
| 09:39:24 |
7.82 |
27 |
3437 |
卖出 |
| 09:39:30 |
7.85 |
107 |
3544 |
买入 |
| 09:39:33 |
7.83 |
8 |
3552 |
卖出 |
| 09:39:42 |
7.85 |
22 |
3574 |
买入 |
| 09:39:51 |
7.84 |
17 |
3591 |
卖出 |
| 09:39:54 |
7.85 |
66 |
3657 |
买入 |
| 09:40:03 |
7.85 |
38 |
3695 |
卖出 |
| 09:40:06 |
7.85 |
6 |
3701 |
买入 |
| 09:40:15 |
7.82 |
290 |
3991 |
卖出 |
| 09:40:18 |
7.83 |
1 |
3992 |
买入 |
| 09:40:21 |
7.83 |
9 |
4001 |
买入 |
| 09:40:24 |
7.83 |
2 |
4003 |
卖出 |
| 09:40:39 |
7.83 |
37 |
4040 |
卖出 |
| 09:40:42 |
7.83 |
2 |
4042 |
卖出 |
| 09:40:51 |
7.83 |
14 |
4056 |
卖出 |
| 09:40:54 |
7.84 |
17 |
4073 |
买入 |
| 09:41:18 |
7.83 |
3 |
4076 |
卖出 |
| 09:41:21 |
7.83 |
58 |
4134 |
卖出 |
| 09:41:24 |
7.82 |
1 |
4135 |
卖出 |
| 09:41:27 |
7.83 |
1 |
4136 |
买入 |
| 09:41:30 |
7.83 |
12 |
4148 |
买入 |
| 09:41:39 |
7.83 |
123 |
4271 |
卖出 |
| 09:41:42 |
7.82 |
75 |
4346 |
卖出 |
| 09:41:45 |
7.82 |
1 |
4347 |
买入 |
| 09:41:54 |
7.82 |
2 |
4349 |
买入 |
| 09:42:33 |
7.82 |
6 |
4355 |
买入 |
| 09:42:36 |
7.82 |
1 |
4356 |
买入 |
| 09:42:39 |
7.82 |
9 |
4365 |
买入 |
| 09:42:42 |
7.82 |
56 |
4421 |
买入 |
| 09:42:45 |
7.82 |
56 |
4477 |
买入 |
| 09:42:51 |
7.83 |
9 |
4486 |
买入 |
| 09:43:06 |
7.82 |
82 |
4568 |
卖出 |
| 09:43:09 |
7.81 |
37 |
4605 |
卖出 |
| 09:43:12 |
7.82 |
110 |
4715 |
买入 |
| 09:43:18 |
7.82 |
5 |
4720 |
买入 |
| 09:43:21 |
7.82 |
12 |
4732 |
买入 |
| 09:43:24 |
7.82 |
10 |
4742 |
买入 |
| 09:43:27 |
7.82 |
5 |
4747 |
买入 |
| 09:43:33 |
7.83 |
11 |
4758 |
买入 |
| 09:43:36 |
7.82 |
38 |
4796 |
卖出 |
| 09:43:39 |
7.82 |
8 |
4804 |
买入 |
| 09:43:45 |
7.82 |
1 |
4805 |
买入 |
| 09:44:03 |
7.81 |
10 |
4815 |
卖出 |
| 09:44:06 |
7.83 |
23 |
4838 |
买入 |
| 09:44:09 |
7.83 |
38 |
4876 |
买入 |
| 09:44:12 |
7.83 |
25 |
4901 |
买入 |
| 09:44:15 |
7.83 |
31 |
4932 |
买入 |
| 09:44:18 |
7.83 |
7 |
4939 |
买入 |
| 09:44:21 |
7.83 |
11 |
4950 |
买入 |
| 09:44:24 |
7.83 |
10 |
4960 |
买入 |
| 09:44:27 |
7.83 |
36 |
4996 |
买入 |
| 09:44:33 |
7.84 |
10 |
5006 |
买入 |
| 09:44:42 |
7.85 |
7 |
5013 |
买入 |
| 09:44:45 |
7.85 |
11 |
5024 |
买入 |
| 09:44:51 |
7.85 |
15 |
5039 |
买入 |
| 09:44:54 |
7.85 |
6 |
5045 |
买入 |
| 09:45:00 |
7.85 |
9 |
5054 |
买入 |
| 09:45:03 |
7.85 |
1 |
5055 |
买入 |
| 09:45:06 |
7.85 |
6 |
5061 |
卖出 |
| 09:45:09 |
7.85 |
25 |
5086 |
买入 |
| 09:45:21 |
7.86 |
5 |
5091 |
买入 |
| 09:45:24 |
7.86 |
19 |
5110 |
买入 |
| 09:45:27 |
7.86 |
437 |
5547 |
买入 |
| 09:45:33 |
7.88 |
156 |
5703 |
买入 |
| 09:45:39 |
7.86 |
410 |
6113 |
卖出 |
| 09:45:42 |
7.88 |
1 |
6114 |
买入 |
| 09:46:00 |
7.88 |
17 |
6131 |
卖出 |
| 09:46:03 |
7.88 |
8 |
6139 |
买入 |
| 09:46:06 |
7.88 |
17 |
6156 |
买入 |
| 09:46:09 |
7.88 |
100 |
6256 |
买入 |
| 09:46:12 |
7.88 |
22 |
6278 |
卖出 |
| 09:46:15 |
7.88 |
5 |
6283 |
买入 |
| 09:46:21 |
7.88 |
2 |
6285 |
买入 |
| 09:46:24 |
7.87 |
2 |
6287 |
卖出 |
| 09:46:33 |
7.86 |
2 |
6289 |
卖出 |
| 09:46:39 |
7.86 |
28 |
6317 |
卖出 |
| 09:47:09 |
7.86 |
238 |
6555 |
买入 |
| 09:47:12 |
7.87 |
45 |
6600 |
买入 |
| 09:47:15 |
7.87 |
10 |
6610 |
买入 |
| 09:47:18 |
7.86 |
10 |
6620 |
卖出 |
| 09:47:21 |
7.86 |
19 |
6639 |
卖出 |
| 09:47:39 |
7.87 |
80 |
6719 |
买入 |
| 09:47:57 |
7.87 |
10 |
6729 |
买入 |
| 09:48:06 |
7.87 |
23 |
6752 |
买入 |
| 09:48:09 |
7.87 |
184 |
6936 |
买入 |
| 09:48:12 |
7.87 |
52 |
6988 |
买入 |
| 09:48:15 |
7.86 |
98 |
7086 |
卖出 |
| 09:48:18 |
7.87 |
85 |
7171 |
买入 |
| 09:48:21 |
7.87 |
3 |
7174 |
卖出 |
| 09:48:30 |
7.87 |
2 |
7176 |
买入 |
| 09:48:36 |
7.87 |
46 |
7222 |
卖出 |
| 09:48:39 |
7.87 |
19 |
7241 |
卖出 |
| 09:49:21 |
7.88 |
11 |
7252 |
买入 |
| 09:49:24 |
7.87 |
20 |
7272 |
卖出 |
| 09:49:27 |
7.88 |
20 |
7292 |
买入 |
| 09:49:36 |
7.87 |
15 |
7307 |
卖出 |
| 09:49:42 |
7.87 |
10 |
7317 |
卖出 |
| 09:49:54 |
7.88 |
11 |
7328 |
买入 |
| 09:50:03 |
7.86 |
60 |
7388 |
卖出 |
| 09:50:12 |
7.87 |
6 |
7394 |
买入 |
| 09:50:27 |
7.88 |
151 |
7545 |
买入 |
| 09:50:30 |
7.88 |
1 |
7546 |
买入 |
| 09:50:42 |
7.88 |
1 |
7547 |
买入 |
| 09:50:51 |
7.88 |
36 |
7583 |
买入 |
| 09:51:06 |
7.89 |
3 |
7586 |
买入 |
| 09:51:09 |
7.89 |
41 |
7627 |
买入 |
| 09:51:12 |
7.89 |
2 |
7629 |
买入 |
| 09:51:15 |
7.88 |
8 |
7637 |
卖出 |
| 09:51:24 |
7.88 |
3 |
7640 |
买入 |
| 09:51:27 |
7.88 |
177 |
7817 |
买入 |
| 09:51:33 |
7.88 |
1 |
7818 |
卖出 |
| 09:51:36 |
7.89 |
44 |
7862 |
买入 |
| 09:51:45 |
7.9 |
2 |
7864 |
买入 |
| 09:52:06 |
7.9 |
6 |
7870 |
买入 |
| 09:52:09 |
7.9 |
41 |
7911 |
买入 |
| 09:52:12 |
7.9 |
6 |
7917 |
买入 |
| 09:52:15 |
7.9 |
2 |
7919 |
买入 |
| 09:52:18 |
7.9 |
9 |
7928 |
买入 |
| 09:52:21 |
7.9 |
125 |
8053 |
卖出 |
| 09:52:27 |
7.9 |
28 |
8081 |
买入 |
| 09:52:39 |
7.92 |
12 |
8093 |
买入 |
| 09:52:48 |
7.94 |
4 |
8097 |
买入 |
| 09:53:00 |
7.94 |
297 |
8394 |
买入 |
| 09:53:06 |
7.93 |
19 |
8413 |
买入 |
| 09:53:09 |
7.93 |
20 |
8433 |
卖出 |
| 09:53:24 |
7.94 |
16 |
8449 |
买入 |
| 09:53:27 |
7.93 |
32 |
8481 |
卖出 |
| 09:53:36 |
7.94 |
6 |
8487 |
买入 |
| 09:53:48 |
7.93 |
15 |
8502 |
卖出 |
| 09:53:57 |
7.93 |
11 |
8513 |
卖出 |
| 09:54:00 |
7.93 |
12 |
8525 |
卖出 |
| 09:54:03 |
7.93 |
10 |
8535 |
卖出 |
| 09:54:09 |
7.94 |
50 |
8585 |
买入 |
| 09:54:15 |
7.93 |
6 |
8591 |
卖出 |
| 09:54:27 |
7.94 |
76 |
8667 |
买入 |
| 09:54:45 |
7.95 |
10 |
8677 |
买入 |
| 09:54:48 |
7.94 |
20 |
8697 |
卖出 |
| 09:54:54 |
7.94 |
5 |
8702 |
卖出 |
| 09:54:57 |
7.94 |
45 |
8747 |
卖出 |
| 09:55:03 |
7.94 |
7 |
8754 |
卖出 |
| 09:55:09 |
7.94 |
6 |
8760 |
卖出 |
| 09:55:15 |
7.94 |
35 |
8795 |
卖出 |
| 09:55:18 |
7.95 |
171 |
8966 |
买入 |
| 09:56:03 |
7.93 |
50 |
9016 |
卖出 |
| 09:56:09 |
7.94 |
1 |
9017 |
卖出 |
| 09:56:12 |
7.95 |
3 |
9020 |
买入 |
| 09:56:15 |
7.94 |
32 |
9052 |
卖出 |
| 09:56:27 |
7.95 |
28 |
9080 |
买入 |
| 09:56:30 |
7.96 |
287 |
9367 |
买入 |
| 09:56:45 |
7.96 |
14 |
9381 |
买入 |
| 09:56:54 |
7.95 |
10 |
9391 |
卖出 |
| 09:56:57 |
7.95 |
21 |
9412 |
卖出 |
| 09:57:06 |
7.96 |
6 |
9418 |
买入 |
| 09:57:09 |
7.97 |
65 |
9483 |
买入 |
| 09:57:12 |
7.97 |
30 |
9513 |
买入 |
| 09:57:27 |
7.97 |
6 |
9519 |
买入 |
| 09:57:33 |
7.97 |
17 |
9536 |
买入 |
| 09:57:42 |
7.96 |
5 |
9541 |
卖出 |
| 09:57:45 |
7.96 |
2 |
9543 |
卖出 |