佳士科技[300193]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
7.57 |
5 |
5 |
集合竞价 |
| 09:21:39 |
7.57 |
5 |
5 |
集合竞价 |
| 09:24:30 |
7.56 |
5 |
5 |
集合竞价 |
| 09:24:48 |
7.57 |
6 |
6 |
集合竞价 |
| 09:24:57 |
7.57 |
160 |
160 |
集合竞价 |
| 09:25:00 |
7.59 |
273 |
433 |
买入 |
| 09:30:00 |
7.55 |
296 |
729 |
卖出 |
| 09:30:03 |
7.53 |
39 |
768 |
卖出 |
| 09:30:06 |
7.55 |
3 |
771 |
买入 |
| 09:30:09 |
7.58 |
1 |
772 |
买入 |
| 09:30:12 |
7.59 |
41 |
813 |
买入 |
| 09:30:15 |
7.59 |
124 |
937 |
买入 |
| 09:30:18 |
7.62 |
59 |
996 |
买入 |
| 09:30:21 |
7.62 |
1 |
997 |
买入 |
| 09:30:24 |
7.62 |
1 |
998 |
买入 |
| 09:30:27 |
7.62 |
5 |
1003 |
买入 |
| 09:30:30 |
7.62 |
15 |
1018 |
买入 |
| 09:30:33 |
7.6 |
4 |
1022 |
卖出 |
| 09:30:36 |
7.6 |
5 |
1027 |
卖出 |
| 09:30:39 |
7.6 |
7 |
1034 |
卖出 |
| 09:30:42 |
7.62 |
20 |
1054 |
买入 |
| 09:30:51 |
7.61 |
138 |
1192 |
买入 |
| 09:30:54 |
7.61 |
25 |
1217 |
买入 |
| 09:30:57 |
7.6 |
1 |
1218 |
买入 |
| 09:31:00 |
7.6 |
25 |
1243 |
买入 |
| 09:31:03 |
7.6 |
22 |
1265 |
买入 |
| 09:31:06 |
7.61 |
15 |
1280 |
买入 |
| 09:31:09 |
7.62 |
158 |
1438 |
买入 |
| 09:31:12 |
7.62 |
214 |
1652 |
买入 |
| 09:31:15 |
7.62 |
8 |
1660 |
买入 |
| 09:31:18 |
7.65 |
83 |
1743 |
买入 |
| 09:31:24 |
7.64 |
17 |
1760 |
卖出 |
| 09:31:27 |
7.64 |
62 |
1822 |
卖出 |
| 09:31:30 |
7.64 |
23 |
1845 |
买入 |
| 09:31:33 |
7.64 |
6 |
1851 |
买入 |
| 09:31:36 |
7.65 |
41 |
1892 |
买入 |
| 09:31:39 |
7.65 |
31 |
1923 |
买入 |
| 09:31:42 |
7.65 |
28 |
1951 |
买入 |
| 09:31:45 |
7.65 |
6 |
1957 |
买入 |
| 09:31:48 |
7.66 |
58 |
2015 |
买入 |
| 09:31:51 |
7.66 |
56 |
2071 |
买入 |
| 09:31:54 |
7.66 |
41 |
2112 |
买入 |
| 09:31:57 |
7.66 |
3 |
2115 |
买入 |
| 09:32:00 |
7.68 |
21 |
2136 |
买入 |
| 09:32:03 |
7.66 |
67 |
2203 |
卖出 |
| 09:32:06 |
7.65 |
42 |
2245 |
卖出 |
| 09:32:09 |
7.66 |
17 |
2262 |
买入 |
| 09:32:12 |
7.66 |
64 |
2326 |
买入 |
| 09:32:15 |
7.66 |
23 |
2349 |
买入 |
| 09:32:18 |
7.68 |
2 |
2351 |
买入 |
| 09:32:21 |
7.68 |
27 |
2378 |
买入 |
| 09:32:24 |
7.69 |
2 |
2380 |
买入 |
| 09:32:27 |
7.68 |
60 |
2440 |
卖出 |
| 09:32:30 |
7.68 |
19 |
2459 |
卖出 |
| 09:32:39 |
7.67 |
9 |
2468 |
卖出 |
| 09:32:42 |
7.66 |
61 |
2529 |
卖出 |
| 09:32:48 |
7.66 |
6 |
2535 |
卖出 |
| 09:32:51 |
7.66 |
14 |
2549 |
买入 |
| 09:32:54 |
7.67 |
12 |
2561 |
买入 |
| 09:32:57 |
7.67 |
63 |
2624 |
买入 |
| 09:33:00 |
7.65 |
21 |
2645 |
卖出 |
| 09:33:03 |
7.65 |
14 |
2659 |
卖出 |
| 09:33:06 |
7.65 |
4 |
2663 |
买入 |
| 09:33:09 |
7.65 |
6 |
2669 |
买入 |
| 09:33:12 |
7.66 |
49 |
2718 |
买入 |
| 09:33:15 |
7.65 |
27 |
2745 |
卖出 |
| 09:33:18 |
7.65 |
1 |
2746 |
买入 |
| 09:33:21 |
7.63 |
50 |
2796 |
卖出 |
| 09:33:24 |
7.63 |
17 |
2813 |
买入 |
| 09:33:30 |
7.65 |
33 |
2846 |
买入 |
| 09:33:45 |
7.63 |
15 |
2861 |
卖出 |
| 09:33:48 |
7.63 |
1 |
2862 |
卖出 |
| 09:33:51 |
7.63 |
4 |
2866 |
卖出 |
| 09:33:54 |
7.62 |
5 |
2871 |
卖出 |
| 09:33:57 |
7.63 |
3 |
2874 |
卖出 |
| 09:34:00 |
7.64 |
5 |
2879 |
买入 |
| 09:34:03 |
7.64 |
59 |
2938 |
卖出 |
| 09:34:06 |
7.65 |
1 |
2939 |
买入 |
| 09:34:12 |
7.65 |
101 |
3040 |
买入 |
| 09:34:15 |
7.65 |
75 |
3115 |
买入 |
| 09:34:27 |
7.64 |
61 |
3176 |
卖出 |
| 09:34:42 |
7.65 |
9 |
3185 |
买入 |
| 09:34:48 |
7.65 |
34 |
3219 |
买入 |
| 09:34:54 |
7.65 |
27 |
3246 |
买入 |
| 09:34:57 |
7.65 |
18 |
3264 |
买入 |
| 09:35:00 |
7.64 |
94 |
3358 |
卖出 |
| 09:35:03 |
7.65 |
9 |
3367 |
买入 |
| 09:35:06 |
7.65 |
121 |
3488 |
买入 |
| 09:35:09 |
7.68 |
499 |
3987 |
买入 |
| 09:35:15 |
7.68 |
3 |
3990 |
买入 |
| 09:35:24 |
7.67 |
28 |
4018 |
卖出 |
| 09:35:27 |
7.67 |
10 |
4028 |
卖出 |
| 09:35:30 |
7.68 |
21 |
4049 |
买入 |
| 09:35:33 |
7.68 |
74 |
4123 |
买入 |
| 09:35:36 |
7.69 |
88 |
4211 |
买入 |
| 09:35:39 |
7.68 |
10 |
4221 |
卖出 |
| 09:35:42 |
7.68 |
94 |
4315 |
卖出 |
| 09:35:45 |
7.69 |
18 |
4333 |
买入 |
| 09:35:51 |
7.68 |
20 |
4353 |
卖出 |
| 09:35:57 |
7.67 |
8 |
4361 |
卖出 |
| 09:36:03 |
7.67 |
1 |
4362 |
卖出 |
| 09:36:06 |
7.67 |
5 |
4367 |
卖出 |
| 09:36:09 |
7.67 |
25 |
4392 |
卖出 |
| 09:36:12 |
7.67 |
1 |
4393 |
买入 |
| 09:36:27 |
7.66 |
8 |
4401 |
卖出 |
| 09:36:30 |
7.66 |
6 |
4407 |
卖出 |
| 09:36:33 |
7.66 |
4 |
4411 |
买入 |
| 09:36:42 |
7.66 |
31 |
4442 |
卖出 |
| 09:36:45 |
7.66 |
23 |
4465 |
买入 |
| 09:36:51 |
7.67 |
64 |
4529 |
买入 |
| 09:36:57 |
7.66 |
2 |
4531 |
卖出 |
| 09:37:09 |
7.67 |
29 |
4560 |
买入 |
| 09:37:12 |
7.67 |
32 |
4592 |
买入 |
| 09:37:15 |
7.67 |
41 |
4633 |
买入 |
| 09:37:24 |
7.66 |
5 |
4638 |
卖出 |
| 09:37:27 |
7.66 |
7 |
4645 |
卖出 |
| 09:37:33 |
7.66 |
34 |
4679 |
卖出 |
| 09:37:39 |
7.66 |
15 |
4694 |
买入 |
| 09:37:51 |
7.66 |
85 |
4779 |
卖出 |
| 09:38:03 |
7.65 |
7 |
4786 |
卖出 |
| 09:38:06 |
7.66 |
3 |
4789 |
买入 |
| 09:38:09 |
7.67 |
1 |
4790 |
买入 |
| 09:38:12 |
7.67 |
5 |
4795 |
买入 |
| 09:38:15 |
7.67 |
63 |
4858 |
买入 |
| 09:38:18 |
7.67 |
1 |
4859 |
卖出 |
| 09:38:24 |
7.67 |
7 |
4866 |
卖出 |
| 09:38:27 |
7.67 |
11 |
4877 |
买入 |
| 09:38:30 |
7.67 |
3 |
4880 |
买入 |
| 09:38:36 |
7.67 |
20 |
4900 |
卖出 |
| 09:38:39 |
7.67 |
8 |
4908 |
买入 |
| 09:38:42 |
7.67 |
1 |
4909 |
买入 |
| 09:38:57 |
7.67 |
221 |
5130 |
买入 |
| 09:39:00 |
7.68 |
146 |
5276 |
买入 |
| 09:39:03 |
7.69 |
5 |
5281 |
买入 |
| 09:39:09 |
7.69 |
15 |
5296 |
买入 |
| 09:39:12 |
7.66 |
25 |
5321 |
卖出 |
| 09:39:15 |
7.67 |
1 |
5322 |
卖出 |
| 09:39:30 |
7.68 |
22 |
5344 |
买入 |
| 09:39:36 |
7.68 |
9 |
5353 |
买入 |
| 09:39:42 |
7.68 |
34 |
5387 |
买入 |
| 09:39:48 |
7.69 |
9 |
5396 |
买入 |
| 09:39:57 |
7.69 |
30 |
5426 |
买入 |
| 09:40:03 |
7.69 |
175 |
5601 |
买入 |
| 09:40:06 |
7.69 |
38 |
5639 |
卖出 |
| 09:40:12 |
7.7 |
9 |
5648 |
买入 |
| 09:40:18 |
7.68 |
30 |
5678 |
卖出 |
| 09:40:36 |
7.69 |
45 |
5723 |
买入 |
| 09:40:39 |
7.68 |
66 |
5789 |
卖出 |
| 09:40:42 |
7.69 |
37 |
5826 |
买入 |
| 09:40:48 |
7.7 |
1 |
5827 |
买入 |
| 09:40:51 |
7.7 |
2 |
5829 |
买入 |
| 09:41:03 |
7.69 |
9 |
5838 |
卖出 |
| 09:41:21 |
7.68 |
18 |
5856 |
卖出 |
| 09:41:36 |
7.69 |
20 |
5876 |
买入 |
| 09:41:42 |
7.68 |
38 |
5914 |
买入 |
| 09:41:48 |
7.68 |
9 |
5923 |
卖出 |
| 09:41:51 |
7.68 |
13 |
5936 |
卖出 |
| 09:41:54 |
7.67 |
253 |
6189 |
卖出 |
| 09:42:06 |
7.66 |
8 |
6197 |
卖出 |
| 09:42:09 |
7.66 |
1 |
6198 |
卖出 |
| 09:42:12 |
7.66 |
1 |
6199 |
卖出 |
| 09:42:18 |
7.66 |
2 |
6201 |
卖出 |
| 09:42:21 |
7.66 |
9 |
6210 |
卖出 |
| 09:42:27 |
7.66 |
2 |
6212 |
卖出 |
| 09:42:30 |
7.66 |
11 |
6223 |
卖出 |
| 09:42:42 |
7.65 |
2 |
6225 |
卖出 |
| 09:42:45 |
7.66 |
53 |
6278 |
买入 |
| 09:42:48 |
7.66 |
1 |
6279 |
卖出 |
| 09:42:51 |
7.66 |
6 |
6285 |
买入 |
| 09:43:00 |
7.65 |
3 |
6288 |
卖出 |
| 09:43:06 |
7.66 |
32 |
6320 |
买入 |
| 09:43:12 |
7.66 |
62 |
6382 |
买入 |
| 09:43:15 |
7.66 |
32 |
6414 |
买入 |
| 09:43:18 |
7.67 |
121 |
6535 |
买入 |
| 09:43:30 |
7.66 |
10 |
6545 |
买入 |
| 09:43:33 |
7.65 |
126 |
6671 |
卖出 |
| 09:43:39 |
7.65 |
89 |
6760 |
卖出 |
| 09:43:42 |
7.65 |
11 |
6771 |
卖出 |
| 09:44:06 |
7.66 |
1 |
6772 |
买入 |
| 09:44:12 |
7.65 |
10 |
6782 |
卖出 |
| 09:44:15 |
7.66 |
41 |
6823 |
买入 |
| 09:44:27 |
7.65 |
100 |
6923 |
卖出 |
| 09:44:42 |
7.65 |
20 |
6943 |
买入 |
| 09:44:57 |
7.65 |
5 |
6948 |
卖出 |
| 09:45:00 |
7.65 |
8 |
6956 |
买入 |
| 09:45:24 |
7.66 |
45 |
7001 |
买入 |
| 09:45:45 |
7.67 |
1 |
7002 |
买入 |
| 09:45:54 |
7.67 |
9 |
7011 |
买入 |
| 09:46:03 |
7.66 |
62 |
7073 |
卖出 |
| 09:46:12 |
7.64 |
349 |
7422 |
卖出 |
| 09:46:30 |
7.64 |
6 |
7428 |
买入 |
| 09:46:42 |
7.67 |
82 |
7510 |
买入 |
| 09:47:09 |
7.66 |
6 |
7516 |
卖出 |
| 09:47:12 |
7.65 |
2 |
7518 |
卖出 |
| 09:47:21 |
7.67 |
23 |
7541 |
买入 |
| 09:47:27 |
7.67 |
2 |
7543 |
买入 |
| 09:47:36 |
7.66 |
2 |
7545 |
卖出 |
| 09:47:39 |
7.66 |
20 |
7565 |
卖出 |
| 09:47:51 |
7.67 |
67 |
7632 |
买入 |
| 09:47:54 |
7.67 |
51 |
7683 |
买入 |
| 09:47:57 |
7.67 |
58 |
7741 |
买入 |
| 09:48:00 |
7.68 |
118 |
7859 |
买入 |
| 09:48:03 |
7.68 |
4 |
7863 |
买入 |
| 09:48:09 |
7.68 |
18 |
7881 |
买入 |
| 09:48:12 |
7.68 |
52 |
7933 |
买入 |
| 09:48:15 |
7.68 |
365 |
8298 |
买入 |
| 09:48:18 |
7.68 |
917 |
9215 |
买入 |
| 09:48:21 |
7.7 |
42 |
9257 |
买入 |
| 09:48:24 |
7.69 |
1 |
9258 |
卖出 |
| 09:48:27 |
7.69 |
1 |
9259 |
卖出 |
| 09:48:45 |
7.7 |
2 |
9261 |
买入 |
| 09:48:48 |
7.7 |
6 |
9267 |
买入 |
| 09:48:51 |
7.69 |
15 |
9282 |
卖出 |
| 09:48:54 |
7.69 |
3 |
9285 |
卖出 |
| 09:48:57 |
7.69 |
57 |
9342 |
卖出 |
| 09:49:03 |
7.68 |
2 |
9344 |
卖出 |
| 09:49:06 |
7.67 |
124 |
9468 |
卖出 |
| 09:49:09 |
7.67 |
28 |
9496 |
卖出 |
| 09:49:12 |
7.68 |
40 |
9536 |
买入 |
| 09:49:18 |
7.66 |
80 |
9616 |
卖出 |
| 09:49:21 |
7.67 |
1 |
9617 |
买入 |
| 09:49:24 |
7.66 |
57 |
9674 |
卖出 |
| 09:49:27 |
7.66 |
23 |
9697 |
卖出 |
| 09:49:30 |
7.65 |
15 |
9712 |
卖出 |
| 09:49:33 |
7.65 |
23 |
9735 |
买入 |
| 09:49:42 |
7.66 |
67 |
9802 |
卖出 |
| 09:49:45 |
7.66 |
2 |
9804 |
卖出 |
| 09:50:03 |
7.66 |
20 |
9824 |
卖出 |
| 09:50:21 |
7.66 |
3 |
9827 |
卖出 |
| 09:50:30 |
7.66 |
7 |
9834 |
卖出 |
| 09:50:42 |
7.67 |
60 |
9894 |
买入 |
| 09:50:51 |
7.68 |
10 |
9904 |
买入 |
| 09:51:00 |
7.68 |
1 |
9905 |
买入 |
| 09:51:09 |
7.68 |
27 |
9932 |
买入 |
| 09:51:12 |
7.69 |
7 |
9939 |
买入 |
| 09:51:21 |
7.69 |
19 |
9958 |
买入 |
| 09:51:27 |
7.69 |
1 |
9959 |
买入 |
| 09:51:30 |
7.69 |
18 |
9977 |
买入 |
| 09:51:45 |
7.69 |
4 |
9981 |
买入 |
| 09:51:48 |
7.7 |
688 |
10669 |
买入 |
| 09:51:51 |
7.7 |
20 |
10689 |
买入 |
| 09:51:54 |
7.7 |
591 |
11280 |
买入 |
| 09:51:57 |
7.72 |
3 |
11283 |
买入 |
| 09:52:00 |
7.72 |
55 |
11338 |
买入 |
| 09:52:06 |
7.73 |
87 |
11425 |
买入 |
| 09:52:09 |
7.75 |
56 |
11481 |
买入 |
| 09:52:15 |
7.74 |
1 |
11482 |
卖出 |
| 09:52:18 |
7.73 |
16 |
11498 |
卖出 |
| 09:52:21 |
7.73 |
1 |
11499 |
买入 |
| 09:52:24 |
7.74 |
187 |
11686 |
买入 |
| 09:52:36 |
7.7 |
1 |
11687 |
卖出 |
| 09:52:45 |
7.73 |
21 |
11708 |
买入 |
| 09:52:48 |
7.72 |
88 |
11796 |
卖出 |
| 09:53:03 |
7.72 |
1 |
11797 |
买入 |
| 09:53:06 |
7.7 |
5 |
11802 |
卖出 |
| 09:53:24 |
7.71 |
1 |
11803 |
卖出 |
| 09:53:51 |
7.71 |
31 |
11834 |
买入 |
| 09:53:54 |
7.7 |
1 |
11835 |
卖出 |
| 09:53:57 |
7.7 |
1 |
11836 |
卖出 |
| 09:54:00 |
7.7 |
1 |
11837 |
卖出 |
| 09:54:03 |
7.71 |
22 |
11859 |
买入 |
| 09:54:06 |
7.7 |
9 |
11868 |
卖出 |
| 09:54:12 |
7.7 |
29 |
11897 |
卖出 |
| 09:54:15 |
7.7 |
1 |
11898 |
买入 |
| 09:54:21 |
7.71 |
12 |
11910 |
买入 |
| 09:54:24 |
7.71 |
8 |
11918 |
卖出 |
| 09:54:27 |
7.72 |
46 |
11964 |
买入 |
| 09:55:03 |
7.72 |
45 |
12009 |
买入 |
| 09:55:12 |
7.72 |
7 |
12016 |
买入 |
| 09:55:15 |
7.73 |
51 |
12067 |
买入 |
| 09:55:24 |
7.72 |
2 |
12069 |
卖出 |
| 09:55:27 |
7.72 |
3 |
12072 |
卖出 |
| 09:55:30 |
7.72 |
1 |
12073 |
卖出 |
| 09:55:33 |
7.72 |
3 |
12076 |
卖出 |
| 09:55:36 |
7.72 |
1 |
12077 |
卖出 |
| 09:55:42 |
7.73 |
9 |
12086 |
买入 |
| 09:55:48 |
7.72 |
1 |
12087 |
卖出 |
| 09:56:00 |
7.72 |
4 |
12091 |
卖出 |
| 09:56:03 |
7.72 |
1 |
12092 |
卖出 |
| 09:56:06 |
7.72 |
29 |
12121 |
卖出 |
| 09:56:09 |
7.71 |
154 |
12275 |
卖出 |
| 09:56:18 |
7.71 |
1 |
12276 |
卖出 |
| 09:56:24 |
7.72 |
125 |
12401 |
买入 |
| 09:56:36 |
7.72 |
18 |
12419 |
买入 |
| 09:56:39 |
7.73 |
18 |
12437 |
买入 |
| 09:56:57 |
7.73 |
20 |
12457 |
买入 |
| 09:57:03 |
7.72 |
1 |
12458 |
卖出 |
| 09:57:06 |
7.72 |
101 |
12559 |
卖出 |
| 09:57:09 |
7.72 |
1 |
12560 |
卖出 |
| 09:57:12 |
7.72 |
2 |
12562 |
卖出 |
| 09:57:15 |
7.72 |
1 |
12563 |
卖出 |
| 09:57:18 |
7.73 |
7 |
12570 |
买入 |
| 09:57:21 |
7.72 |
1 |
12571 |
卖出 |
| 09:57:27 |
7.72 |
5 |
12576 |
卖出 |
| 09:57:30 |
7.72 |
1 |
12577 |
卖出 |
| 09:57:48 |
7.72 |
1 |
12578 |
卖出 |
| 09:57:51 |
7.72 |
1 |
12579 |
卖出 |
| 09:57:54 |
7.72 |
3 |
12582 |
卖出 |
| 09:57:57 |
7.72 |
12 |
12594 |
卖出 |
| 09:58:03 |
7.71 |
5 |
12599 |
卖出 |