佳士科技[300193]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.31 |
40 |
40 |
集合竞价 |
| 09:15:12 |
7.31 |
55 |
55 |
集合竞价 |
| 09:15:30 |
7.31 |
80 |
80 |
集合竞价 |
| 09:16:06 |
7.31 |
97 |
97 |
集合竞价 |
| 09:16:15 |
7.32 |
97 |
97 |
集合竞价 |
| 09:18:03 |
7.31 |
97 |
97 |
集合竞价 |
| 09:18:39 |
7.31 |
97 |
97 |
集合竞价 |
| 09:19:15 |
7.32 |
101 |
101 |
集合竞价 |
| 09:19:42 |
7.32 |
101 |
101 |
集合竞价 |
| 09:20:12 |
7.32 |
111 |
111 |
集合竞价 |
| 09:20:21 |
7.32 |
137 |
137 |
集合竞价 |
| 09:20:30 |
7.32 |
139 |
139 |
集合竞价 |
| 09:20:39 |
7.32 |
243 |
243 |
集合竞价 |
| 09:20:48 |
7.32 |
278 |
278 |
集合竞价 |
| 09:20:57 |
7.31 |
285 |
285 |
集合竞价 |
| 09:21:06 |
7.31 |
287 |
287 |
集合竞价 |
| 09:21:15 |
7.31 |
287 |
287 |
集合竞价 |
| 09:21:24 |
7.32 |
287 |
287 |
集合竞价 |
| 09:22:09 |
7.31 |
306 |
306 |
集合竞价 |
| 09:22:18 |
7.31 |
311 |
311 |
集合竞价 |
| 09:22:36 |
7.31 |
323 |
323 |
集合竞价 |
| 09:22:45 |
7.31 |
324 |
324 |
集合竞价 |
| 09:22:54 |
7.31 |
325 |
325 |
集合竞价 |
| 09:23:12 |
7.31 |
325 |
325 |
集合竞价 |
| 09:23:30 |
7.31 |
353 |
353 |
集合竞价 |
| 09:23:39 |
7.31 |
356 |
356 |
集合竞价 |
| 09:23:48 |
7.31 |
415 |
415 |
集合竞价 |
| 09:23:57 |
7.31 |
415 |
415 |
集合竞价 |
| 09:24:06 |
7.31 |
415 |
415 |
集合竞价 |
| 09:24:15 |
7.25 |
734 |
734 |
集合竞价 |
| 09:24:24 |
7.25 |
743 |
743 |
集合竞价 |
| 09:24:33 |
7.25 |
746 |
746 |
集合竞价 |
| 09:24:42 |
7.25 |
756 |
756 |
集合竞价 |
| 09:24:51 |
7.25 |
756 |
756 |
集合竞价 |
| 09:25:00 |
7.25 |
800 |
800 |
集合竞价 |
| 09:25:03 |
7.25 |
1059 |
1859 |
卖出 |
| 09:30:03 |
7.25 |
878 |
2737 |
卖出 |
| 09:30:06 |
7.26 |
108 |
2845 |
卖出 |
| 09:30:09 |
7.27 |
306 |
3151 |
买入 |
| 09:30:12 |
7.24 |
102 |
3253 |
卖出 |
| 09:30:15 |
7.26 |
56 |
3309 |
买入 |
| 09:30:18 |
7.23 |
177 |
3486 |
卖出 |
| 09:30:21 |
7.22 |
499 |
3985 |
卖出 |
| 09:30:24 |
7.21 |
797 |
4782 |
卖出 |
| 09:30:27 |
7.21 |
347 |
5129 |
买入 |
| 09:30:30 |
7.21 |
35 |
5164 |
卖出 |
| 09:30:33 |
7.22 |
87 |
5251 |
买入 |
| 09:30:36 |
7.21 |
14 |
5265 |
卖出 |
| 09:30:39 |
7.2 |
14 |
5279 |
卖出 |
| 09:30:42 |
7.21 |
14 |
5293 |
买入 |
| 09:30:45 |
7.19 |
204 |
5497 |
卖出 |
| 09:30:48 |
7.17 |
164 |
5661 |
卖出 |
| 09:30:51 |
7.21 |
13 |
5674 |
买入 |
| 09:30:57 |
7.2 |
61 |
5735 |
卖出 |
| 09:31:00 |
7.21 |
7 |
5742 |
买入 |
| 09:31:03 |
7.21 |
41 |
5783 |
卖出 |
| 09:31:06 |
7.21 |
46 |
5829 |
卖出 |
| 09:31:09 |
7.21 |
108 |
5937 |
买入 |
| 09:31:12 |
7.21 |
76 |
6013 |
卖出 |
| 09:31:18 |
7.21 |
28 |
6041 |
买入 |
| 09:31:21 |
7.21 |
210 |
6251 |
买入 |
| 09:31:24 |
7.21 |
1164 |
7415 |
卖出 |
| 09:31:27 |
7.21 |
2 |
7417 |
卖出 |
| 09:31:30 |
7.21 |
22 |
7439 |
卖出 |
| 09:31:33 |
7.21 |
2 |
7441 |
卖出 |
| 09:31:36 |
7.22 |
185 |
7626 |
买入 |
| 09:31:39 |
7.23 |
219 |
7845 |
买入 |
| 09:31:42 |
7.22 |
216 |
8061 |
卖出 |
| 09:31:45 |
7.22 |
12 |
8073 |
买入 |
| 09:31:48 |
7.23 |
107 |
8180 |
买入 |
| 09:31:51 |
7.22 |
2 |
8182 |
卖出 |
| 09:31:54 |
7.21 |
673 |
8855 |
卖出 |
| 09:31:57 |
7.17 |
77 |
8932 |
卖出 |
| 09:32:00 |
7.18 |
9 |
8941 |
买入 |
| 09:32:03 |
7.22 |
12 |
8953 |
买入 |
| 09:32:06 |
7.18 |
17 |
8970 |
卖出 |
| 09:32:09 |
7.17 |
115 |
9085 |
卖出 |
| 09:32:12 |
7.17 |
25 |
9110 |
买入 |
| 09:32:15 |
7.17 |
46 |
9156 |
买入 |
| 09:32:18 |
7.18 |
35 |
9191 |
买入 |
| 09:32:21 |
7.17 |
4 |
9195 |
卖出 |
| 09:32:24 |
7.17 |
56 |
9251 |
买入 |
| 09:32:27 |
7.17 |
2 |
9253 |
卖出 |
| 09:32:30 |
7.18 |
51 |
9304 |
买入 |
| 09:32:33 |
7.17 |
359 |
9663 |
卖出 |
| 09:32:36 |
7.18 |
15 |
9678 |
买入 |
| 09:32:39 |
7.18 |
1 |
9679 |
卖出 |
| 09:32:42 |
7.18 |
18 |
9697 |
卖出 |
| 09:32:45 |
7.18 |
15 |
9712 |
卖出 |
| 09:32:48 |
7.18 |
84 |
9796 |
卖出 |
| 09:32:51 |
7.19 |
303 |
10099 |
买入 |
| 09:32:54 |
7.19 |
18 |
10117 |
买入 |
| 09:32:57 |
7.17 |
88 |
10205 |
卖出 |
| 09:33:00 |
7.18 |
80 |
10285 |
买入 |
| 09:33:03 |
7.19 |
20 |
10305 |
买入 |
| 09:33:06 |
7.17 |
149 |
10454 |
卖出 |
| 09:33:09 |
7.17 |
7 |
10461 |
买入 |
| 09:33:12 |
7.16 |
24 |
10485 |
卖出 |
| 09:33:15 |
7.16 |
162 |
10647 |
买入 |
| 09:33:18 |
7.16 |
15 |
10662 |
买入 |
| 09:33:21 |
7.16 |
3 |
10665 |
买入 |
| 09:33:24 |
7.16 |
59 |
10724 |
买入 |
| 09:33:27 |
7.16 |
1 |
10725 |
卖出 |
| 09:33:30 |
7.15 |
187 |
10912 |
卖出 |
| 09:33:36 |
7.15 |
27 |
10939 |
买入 |
| 09:33:39 |
7.15 |
50 |
10989 |
卖出 |
| 09:33:42 |
7.14 |
2 |
10991 |
卖出 |
| 09:33:45 |
7.13 |
66 |
11057 |
卖出 |
| 09:33:48 |
7.14 |
70 |
11127 |
买入 |
| 09:33:51 |
7.13 |
11 |
11138 |
卖出 |
| 09:33:54 |
7.14 |
67 |
11205 |
买入 |
| 09:33:57 |
7.14 |
364 |
11569 |
买入 |
| 09:34:00 |
7.13 |
8 |
11577 |
卖出 |
| 09:34:03 |
7.13 |
11 |
11588 |
卖出 |
| 09:34:06 |
7.13 |
4 |
11592 |
卖出 |
| 09:34:09 |
7.13 |
71 |
11663 |
卖出 |
| 09:34:15 |
7.12 |
65 |
11728 |
卖出 |
| 09:34:18 |
7.12 |
21 |
11749 |
卖出 |
| 09:34:21 |
7.13 |
22 |
11771 |
买入 |
| 09:34:24 |
7.13 |
21 |
11792 |
买入 |
| 09:34:27 |
7.13 |
35 |
11827 |
买入 |
| 09:34:30 |
7.13 |
262 |
12089 |
买入 |
| 09:34:33 |
7.12 |
44 |
12133 |
卖出 |
| 09:34:36 |
7.12 |
11 |
12144 |
卖出 |
| 09:34:39 |
7.13 |
2 |
12146 |
买入 |
| 09:34:42 |
7.14 |
10 |
12156 |
买入 |
| 09:34:45 |
7.12 |
39 |
12195 |
卖出 |
| 09:34:48 |
7.13 |
123 |
12318 |
买入 |
| 09:34:51 |
7.13 |
31 |
12349 |
买入 |
| 09:34:54 |
7.12 |
100 |
12449 |
卖出 |
| 09:34:57 |
7.13 |
627 |
13076 |
买入 |
| 09:35:00 |
7.12 |
16 |
13092 |
卖出 |
| 09:35:03 |
7.13 |
72 |
13164 |
买入 |
| 09:35:06 |
7.13 |
21 |
13185 |
买入 |
| 09:35:09 |
7.12 |
5 |
13190 |
卖出 |
| 09:35:12 |
7.13 |
87 |
13277 |
买入 |
| 09:35:15 |
7.15 |
74 |
13351 |
买入 |
| 09:35:18 |
7.16 |
87 |
13438 |
买入 |
| 09:35:24 |
7.2 |
176 |
13614 |
买入 |
| 09:35:27 |
7.17 |
4 |
13618 |
卖出 |
| 09:35:33 |
7.17 |
1 |
13619 |
卖出 |
| 09:35:39 |
7.17 |
2 |
13621 |
卖出 |
| 09:35:42 |
7.17 |
8 |
13629 |
卖出 |
| 09:35:45 |
7.17 |
34 |
13663 |
卖出 |
| 09:35:48 |
7.16 |
34 |
13697 |
卖出 |
| 09:35:51 |
7.17 |
2 |
13699 |
买入 |
| 09:35:54 |
7.18 |
144 |
13843 |
买入 |
| 09:35:57 |
7.18 |
1 |
13844 |
卖出 |
| 09:36:00 |
7.18 |
90 |
13934 |
卖出 |
| 09:36:03 |
7.17 |
1 |
13935 |
卖出 |
| 09:36:06 |
7.18 |
176 |
14111 |
买入 |
| 09:36:09 |
7.17 |
7 |
14118 |
卖出 |
| 09:36:12 |
7.17 |
201 |
14319 |
卖出 |
| 09:36:15 |
7.17 |
10 |
14329 |
买入 |
| 09:36:18 |
7.17 |
26 |
14355 |
买入 |
| 09:36:21 |
7.18 |
4 |
14359 |
买入 |
| 09:36:24 |
7.16 |
1 |
14360 |
卖出 |
| 09:36:27 |
7.17 |
21 |
14381 |
买入 |
| 09:36:30 |
7.16 |
95 |
14476 |
卖出 |
| 09:36:33 |
7.16 |
5 |
14481 |
买入 |
| 09:36:39 |
7.16 |
45 |
14526 |
买入 |
| 09:36:42 |
7.16 |
7 |
14533 |
买入 |
| 09:36:45 |
7.16 |
14 |
14547 |
买入 |
| 09:36:48 |
7.16 |
2 |
14549 |
买入 |
| 09:36:51 |
7.14 |
552 |
15101 |
卖出 |
| 09:36:54 |
7.14 |
49 |
15150 |
买入 |
| 09:36:57 |
7.16 |
163 |
15313 |
买入 |
| 09:37:00 |
7.16 |
1 |
15314 |
卖出 |
| 09:37:06 |
7.17 |
49 |
15363 |
买入 |
| 09:37:09 |
7.17 |
2 |
15365 |
卖出 |
| 09:37:12 |
7.16 |
360 |
15725 |
卖出 |
| 09:37:18 |
7.16 |
17 |
15742 |
买入 |
| 09:37:21 |
7.16 |
3 |
15745 |
买入 |
| 09:37:24 |
7.16 |
112 |
15857 |
买入 |
| 09:37:27 |
7.15 |
36 |
15893 |
卖出 |
| 09:37:30 |
7.16 |
4 |
15897 |
买入 |
| 09:37:33 |
7.16 |
50 |
15947 |
卖出 |
| 09:37:36 |
7.16 |
3 |
15950 |
卖出 |
| 09:37:39 |
7.18 |
36 |
15986 |
买入 |
| 09:37:42 |
7.17 |
8 |
15994 |
卖出 |
| 09:37:45 |
7.17 |
4 |
15998 |
买入 |
| 09:37:48 |
7.16 |
21 |
16019 |
卖出 |
| 09:37:51 |
7.18 |
16 |
16035 |
买入 |
| 09:37:54 |
7.17 |
6 |
16041 |
卖出 |
| 09:38:03 |
7.17 |
6 |
16047 |
买入 |
| 09:38:06 |
7.16 |
31 |
16078 |
卖出 |
| 09:38:09 |
7.17 |
2 |
16080 |
买入 |
| 09:38:12 |
7.17 |
10 |
16090 |
买入 |
| 09:38:15 |
7.17 |
11 |
16101 |
买入 |
| 09:38:18 |
7.17 |
10 |
16111 |
买入 |
| 09:38:21 |
7.17 |
1 |
16112 |
买入 |
| 09:38:24 |
7.17 |
5 |
16117 |
买入 |
| 09:38:27 |
7.17 |
1 |
16118 |
卖出 |
| 09:38:36 |
7.17 |
121 |
16239 |
卖出 |
| 09:38:39 |
7.17 |
6 |
16245 |
买入 |
| 09:38:42 |
7.17 |
36 |
16281 |
买入 |
| 09:38:45 |
7.16 |
157 |
16438 |
卖出 |
| 09:38:51 |
7.17 |
29 |
16467 |
卖出 |
| 09:38:57 |
7.19 |
105 |
16572 |
买入 |
| 09:39:00 |
7.18 |
3 |
16575 |
卖出 |
| 09:39:03 |
7.18 |
8 |
16583 |
买入 |
| 09:39:09 |
7.18 |
2 |
16585 |
买入 |
| 09:39:15 |
7.18 |
3 |
16588 |
买入 |
| 09:39:18 |
7.18 |
29 |
16617 |
卖出 |
| 09:39:27 |
7.19 |
10 |
16627 |
买入 |
| 09:39:39 |
7.19 |
113 |
16740 |
买入 |
| 09:39:42 |
7.19 |
32 |
16772 |
买入 |
| 09:39:45 |
7.18 |
5 |
16777 |
卖出 |
| 09:39:54 |
7.18 |
4 |
16781 |
卖出 |
| 09:39:57 |
7.19 |
33 |
16814 |
买入 |
| 09:40:00 |
7.19 |
5 |
16819 |
卖出 |
| 09:40:06 |
7.19 |
28 |
16847 |
卖出 |
| 09:40:09 |
7.19 |
250 |
17097 |
卖出 |
| 09:40:12 |
7.18 |
5 |
17102 |
卖出 |
| 09:40:15 |
7.18 |
128 |
17230 |
卖出 |
| 09:40:18 |
7.17 |
6 |
17236 |
卖出 |
| 09:40:21 |
7.18 |
18 |
17254 |
买入 |
| 09:40:24 |
7.18 |
21 |
17275 |
买入 |
| 09:40:27 |
7.18 |
18 |
17293 |
买入 |
| 09:40:30 |
7.18 |
16 |
17309 |
买入 |
| 09:40:33 |
7.18 |
132 |
17441 |
买入 |
| 09:40:36 |
7.18 |
190 |
17631 |
卖出 |
| 09:40:39 |
7.17 |
34 |
17665 |
卖出 |
| 09:40:45 |
7.18 |
16 |
17681 |
买入 |
| 09:40:48 |
7.18 |
7 |
17688 |
买入 |
| 09:40:51 |
7.18 |
23 |
17711 |
买入 |
| 09:40:54 |
7.17 |
5 |
17716 |
卖出 |
| 09:40:57 |
7.17 |
42 |
17758 |
卖出 |
| 09:41:00 |
7.17 |
1 |
17759 |
卖出 |
| 09:41:03 |
7.18 |
64 |
17823 |
买入 |
| 09:41:06 |
7.18 |
22 |
17845 |
买入 |
| 09:41:09 |
7.17 |
384 |
18229 |
卖出 |
| 09:41:12 |
7.17 |
10 |
18239 |
买入 |
| 09:41:15 |
7.17 |
37 |
18276 |
买入 |
| 09:41:18 |
7.16 |
89 |
18365 |
卖出 |
| 09:41:21 |
7.16 |
109 |
18474 |
卖出 |
| 09:41:24 |
7.16 |
270 |
18744 |
卖出 |
| 09:41:27 |
7.15 |
42 |
18786 |
卖出 |
| 09:41:30 |
7.15 |
42 |
18828 |
卖出 |
| 09:41:33 |
7.16 |
93 |
18921 |
买入 |
| 09:41:36 |
7.15 |
2 |
18923 |
卖出 |
| 09:41:39 |
7.16 |
7 |
18930 |
买入 |
| 09:41:42 |
7.16 |
32 |
18962 |
买入 |
| 09:41:45 |
7.15 |
3 |
18965 |
卖出 |
| 09:41:48 |
7.15 |
50 |
19015 |
卖出 |
| 09:41:51 |
7.16 |
24 |
19039 |
买入 |
| 09:41:54 |
7.15 |
18 |
19057 |
卖出 |
| 09:42:00 |
7.16 |
64 |
19121 |
买入 |
| 09:42:03 |
7.16 |
148 |
19269 |
卖出 |
| 09:42:06 |
7.16 |
1 |
19270 |
卖出 |
| 09:42:09 |
7.17 |
2 |
19272 |
买入 |
| 09:42:12 |
7.17 |
9 |
19281 |
买入 |
| 09:42:15 |
7.17 |
9 |
19290 |
买入 |
| 09:42:18 |
7.17 |
16 |
19306 |
买入 |
| 09:42:24 |
7.17 |
9 |
19315 |
买入 |
| 09:42:30 |
7.18 |
13 |
19328 |
买入 |
| 09:42:33 |
7.17 |
27 |
19355 |
卖出 |
| 09:42:36 |
7.17 |
1 |
19356 |
卖出 |
| 09:42:45 |
7.17 |
1 |
19357 |
卖出 |
| 09:42:51 |
7.18 |
50 |
19407 |
买入 |
| 09:42:54 |
7.17 |
49 |
19456 |
卖出 |
| 09:42:57 |
7.18 |
9 |
19465 |
买入 |
| 09:43:03 |
7.18 |
10 |
19475 |
买入 |
| 09:43:06 |
7.18 |
15 |
19490 |
买入 |
| 09:43:09 |
7.17 |
3 |
19493 |
卖出 |
| 09:43:15 |
7.18 |
30 |
19523 |
买入 |
| 09:43:18 |
7.18 |
10 |
19533 |
买入 |
| 09:43:21 |
7.18 |
4 |
19537 |
买入 |
| 09:43:24 |
7.18 |
23 |
19560 |
买入 |
| 09:43:27 |
7.18 |
11 |
19571 |
买入 |
| 09:43:30 |
7.18 |
22 |
19593 |
买入 |
| 09:43:33 |
7.18 |
9 |
19602 |
买入 |
| 09:43:36 |
7.18 |
1 |
19603 |
卖出 |
| 09:43:42 |
7.18 |
29 |
19632 |
卖出 |
| 09:43:48 |
7.19 |
11 |
19643 |
买入 |
| 09:43:51 |
7.2 |
26 |
19669 |
买入 |
| 09:43:57 |
7.18 |
11 |
19680 |
卖出 |
| 09:44:00 |
7.18 |
53 |
19733 |
卖出 |
| 09:44:03 |
7.19 |
57 |
19790 |
买入 |
| 09:44:06 |
7.19 |
30 |
19820 |
买入 |
| 09:44:09 |
7.19 |
30 |
19850 |
买入 |
| 09:44:12 |
7.18 |
195 |
20045 |
卖出 |
| 09:44:15 |
7.18 |
127 |
20172 |
卖出 |
| 09:44:21 |
7.18 |
11 |
20183 |
买入 |
| 09:44:24 |
7.18 |
8 |
20191 |
买入 |
| 09:44:27 |
7.17 |
11 |
20202 |
卖出 |
| 09:44:30 |
7.18 |
5 |
20207 |
买入 |
| 09:44:33 |
7.17 |
9 |
20216 |
卖出 |
| 09:44:36 |
7.18 |
3 |
20219 |
买入 |
| 09:44:48 |
7.18 |
1 |
20220 |
买入 |
| 09:44:51 |
7.18 |
30 |
20250 |
买入 |
| 09:44:54 |
7.17 |
11 |
20261 |
卖出 |
| 09:44:57 |
7.17 |
8 |
20269 |
卖出 |
| 09:45:00 |
7.17 |
394 |
20663 |
卖出 |
| 09:45:03 |
7.17 |
4 |
20667 |
卖出 |
| 09:45:06 |
7.17 |
6 |
20673 |
卖出 |
| 09:45:09 |
7.17 |
70 |
20743 |
卖出 |
| 09:45:15 |
7.18 |
10 |
20753 |
买入 |
| 09:45:18 |
7.17 |
38 |
20791 |
卖出 |
| 09:45:21 |
7.17 |
87 |
20878 |
卖出 |