佳士科技[300193]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.83 |
20 |
20 |
集合竞价 |
| 09:19:06 |
7.96 |
0 |
0 |
集合竞价 |
| 09:21:51 |
7.99 |
3 |
3 |
集合竞价 |
| 09:22:54 |
7.99 |
15 |
15 |
集合竞价 |
| 09:23:03 |
7.99 |
15 |
15 |
集合竞价 |
| 09:23:21 |
7.98 |
15 |
15 |
集合竞价 |
| 09:23:57 |
7.82 |
23 |
23 |
集合竞价 |
| 09:24:51 |
7.82 |
23 |
23 |
集合竞价 |
| 09:25:00 |
7.81 |
28 |
28 |
集合竞价 |
| 09:25:03 |
7.8 |
39 |
67 |
卖出 |
| 09:30:03 |
7.78 |
110 |
177 |
卖出 |
| 09:30:06 |
7.78 |
29 |
206 |
卖出 |
| 09:30:09 |
7.79 |
8 |
214 |
卖出 |
| 09:30:12 |
7.78 |
42 |
256 |
卖出 |
| 09:30:15 |
7.78 |
16 |
272 |
卖出 |
| 09:30:18 |
7.77 |
16 |
288 |
卖出 |
| 09:30:21 |
7.77 |
21 |
309 |
卖出 |
| 09:30:24 |
7.78 |
121 |
430 |
买入 |
| 09:30:27 |
7.75 |
40 |
470 |
卖出 |
| 09:30:30 |
7.77 |
22 |
492 |
买入 |
| 09:30:33 |
7.75 |
15 |
507 |
卖出 |
| 09:30:36 |
7.75 |
16 |
523 |
卖出 |
| 09:30:39 |
7.75 |
16 |
539 |
卖出 |
| 09:30:42 |
7.74 |
63 |
602 |
卖出 |
| 09:30:45 |
7.77 |
55 |
657 |
买入 |
| 09:30:48 |
7.75 |
7 |
664 |
卖出 |
| 09:30:51 |
7.76 |
3 |
667 |
买入 |
| 09:30:54 |
7.76 |
12 |
679 |
买入 |
| 09:30:57 |
7.76 |
9 |
688 |
买入 |
| 09:31:00 |
7.76 |
14 |
702 |
卖出 |
| 09:31:03 |
7.76 |
24 |
726 |
买入 |
| 09:31:06 |
7.77 |
13 |
739 |
买入 |
| 09:31:09 |
7.78 |
119 |
858 |
买入 |
| 09:31:12 |
7.76 |
6 |
864 |
卖出 |
| 09:31:15 |
7.75 |
15 |
879 |
卖出 |
| 09:31:18 |
7.76 |
27 |
906 |
卖出 |
| 09:31:21 |
7.75 |
15 |
921 |
卖出 |
| 09:31:24 |
7.77 |
52 |
973 |
买入 |
| 09:31:27 |
7.77 |
22 |
995 |
卖出 |
| 09:31:30 |
7.77 |
4 |
999 |
卖出 |
| 09:31:33 |
7.76 |
8 |
1007 |
卖出 |
| 09:31:36 |
7.76 |
1 |
1008 |
卖出 |
| 09:31:39 |
7.77 |
24 |
1032 |
买入 |
| 09:31:48 |
7.8 |
100 |
1132 |
买入 |
| 09:31:51 |
7.77 |
43 |
1175 |
卖出 |
| 09:32:00 |
7.78 |
6 |
1181 |
买入 |
| 09:32:03 |
7.78 |
1 |
1182 |
买入 |
| 09:32:09 |
7.78 |
2 |
1184 |
买入 |
| 09:32:12 |
7.78 |
43 |
1227 |
卖出 |
| 09:32:18 |
7.79 |
1 |
1228 |
买入 |
| 09:32:21 |
7.79 |
4 |
1232 |
卖出 |
| 09:32:24 |
7.79 |
41 |
1273 |
卖出 |
| 09:32:30 |
7.8 |
50 |
1323 |
买入 |
| 09:32:33 |
7.79 |
60 |
1383 |
卖出 |
| 09:32:36 |
7.79 |
1 |
1384 |
卖出 |
| 09:32:39 |
7.79 |
9 |
1393 |
卖出 |
| 09:32:42 |
7.79 |
7 |
1400 |
卖出 |
| 09:32:45 |
7.8 |
55 |
1455 |
买入 |
| 09:32:57 |
7.8 |
1 |
1456 |
买入 |
| 09:33:06 |
7.81 |
50 |
1506 |
买入 |
| 09:33:18 |
7.8 |
3 |
1509 |
卖出 |
| 09:33:21 |
7.8 |
15 |
1524 |
卖出 |
| 09:33:24 |
7.8 |
1 |
1525 |
卖出 |
| 09:33:27 |
7.81 |
13 |
1538 |
买入 |
| 09:33:33 |
7.8 |
78 |
1616 |
卖出 |
| 09:33:36 |
7.8 |
7 |
1623 |
卖出 |
| 09:33:39 |
7.8 |
30 |
1653 |
卖出 |
| 09:33:42 |
7.8 |
7 |
1660 |
卖出 |
| 09:33:45 |
7.8 |
14 |
1674 |
买入 |
| 09:33:57 |
7.79 |
129 |
1803 |
卖出 |
| 09:34:00 |
7.79 |
1 |
1804 |
买入 |
| 09:34:03 |
7.79 |
5 |
1809 |
卖出 |
| 09:34:09 |
7.79 |
3 |
1812 |
卖出 |
| 09:34:27 |
7.78 |
32 |
1844 |
卖出 |
| 09:34:36 |
7.79 |
128 |
1972 |
买入 |
| 09:34:45 |
7.79 |
2 |
1974 |
卖出 |
| 09:34:48 |
7.8 |
33 |
2007 |
买入 |
| 09:34:51 |
7.79 |
141 |
2148 |
卖出 |
| 09:35:00 |
7.79 |
27 |
2175 |
买入 |
| 09:35:06 |
7.78 |
2 |
2177 |
卖出 |
| 09:35:12 |
7.78 |
17 |
2194 |
卖出 |
| 09:35:15 |
7.78 |
4 |
2198 |
卖出 |
| 09:35:18 |
7.78 |
26 |
2224 |
卖出 |
| 09:35:21 |
7.78 |
10 |
2234 |
卖出 |
| 09:35:36 |
7.79 |
47 |
2281 |
买入 |
| 09:35:54 |
7.79 |
18 |
2299 |
买入 |
| 09:36:00 |
7.79 |
134 |
2433 |
买入 |
| 09:36:03 |
7.79 |
62 |
2495 |
买入 |
| 09:36:06 |
7.79 |
38 |
2533 |
卖出 |
| 09:36:09 |
7.78 |
3 |
2536 |
卖出 |
| 09:36:12 |
7.79 |
23 |
2559 |
买入 |
| 09:36:15 |
7.77 |
4 |
2563 |
卖出 |
| 09:36:27 |
7.77 |
1 |
2564 |
卖出 |
| 09:36:30 |
7.79 |
3 |
2567 |
买入 |
| 09:36:39 |
7.79 |
1 |
2568 |
买入 |
| 09:36:54 |
7.79 |
2 |
2570 |
买入 |
| 09:37:03 |
7.81 |
114 |
2684 |
买入 |
| 09:37:12 |
7.81 |
2 |
2686 |
买入 |
| 09:37:15 |
7.8 |
1 |
2687 |
卖出 |
| 09:37:21 |
7.8 |
1 |
2688 |
卖出 |
| 09:37:24 |
7.81 |
19 |
2707 |
买入 |
| 09:37:27 |
7.81 |
21 |
2728 |
卖出 |
| 09:37:33 |
7.81 |
9 |
2737 |
买入 |
| 09:37:36 |
7.81 |
4 |
2741 |
买入 |
| 09:37:48 |
7.81 |
4 |
2745 |
卖出 |
| 09:37:54 |
7.82 |
1 |
2746 |
卖出 |
| 09:37:57 |
7.83 |
6 |
2752 |
买入 |
| 09:38:06 |
7.81 |
1 |
2753 |
卖出 |
| 09:38:09 |
7.81 |
11 |
2764 |
卖出 |
| 09:38:12 |
7.81 |
7 |
2771 |
卖出 |
| 09:38:15 |
7.83 |
10 |
2781 |
买入 |
| 09:38:18 |
7.83 |
20 |
2801 |
卖出 |
| 09:38:24 |
7.81 |
9 |
2810 |
卖出 |
| 09:38:36 |
7.81 |
5 |
2815 |
卖出 |
| 09:38:48 |
7.83 |
13 |
2828 |
买入 |
| 09:39:03 |
7.83 |
5 |
2833 |
买入 |
| 09:39:06 |
7.83 |
2 |
2835 |
卖出 |
| 09:39:30 |
7.84 |
1 |
2836 |
卖出 |
| 09:39:45 |
7.86 |
29 |
2865 |
买入 |
| 09:39:54 |
7.86 |
80 |
2945 |
买入 |
| 09:39:57 |
7.86 |
3 |
2948 |
买入 |
| 09:40:12 |
7.85 |
1 |
2949 |
卖出 |
| 09:40:15 |
7.85 |
2 |
2951 |
买入 |
| 09:40:18 |
7.84 |
20 |
2971 |
卖出 |
| 09:40:21 |
7.84 |
11 |
2982 |
卖出 |
| 09:40:24 |
7.85 |
33 |
3015 |
买入 |
| 09:40:30 |
7.85 |
29 |
3044 |
卖出 |
| 09:40:51 |
7.84 |
3 |
3047 |
卖出 |
| 09:41:09 |
7.85 |
77 |
3124 |
买入 |
| 09:41:15 |
7.85 |
3 |
3127 |
买入 |
| 09:41:27 |
7.84 |
2 |
3129 |
买入 |
| 09:41:54 |
7.83 |
2 |
3131 |
卖出 |
| 09:42:18 |
7.83 |
11 |
3142 |
卖出 |
| 09:42:27 |
7.85 |
6 |
3148 |
买入 |
| 09:42:30 |
7.83 |
1 |
3149 |
卖出 |
| 09:42:33 |
7.85 |
1 |
3150 |
买入 |
| 09:42:51 |
7.85 |
2 |
3152 |
买入 |
| 09:42:54 |
7.83 |
4 |
3156 |
卖出 |
| 09:43:00 |
7.85 |
6 |
3162 |
买入 |
| 09:43:12 |
7.85 |
40 |
3202 |
买入 |
| 09:43:15 |
7.85 |
12 |
3214 |
卖出 |
| 09:43:18 |
7.85 |
11 |
3225 |
买入 |
| 09:43:21 |
7.85 |
8 |
3233 |
买入 |
| 09:43:24 |
7.85 |
3 |
3236 |
买入 |
| 09:43:27 |
7.85 |
1 |
3237 |
买入 |
| 09:43:33 |
7.85 |
2 |
3239 |
买入 |
| 09:43:39 |
7.85 |
24 |
3263 |
买入 |
| 09:43:45 |
7.85 |
6 |
3269 |
买入 |
| 09:44:09 |
7.84 |
2 |
3271 |
卖出 |
| 09:44:12 |
7.84 |
2 |
3273 |
卖出 |
| 09:44:30 |
7.84 |
29 |
3302 |
卖出 |
| 09:44:36 |
7.85 |
8 |
3310 |
买入 |
| 09:45:00 |
7.84 |
22 |
3332 |
卖出 |
| 09:45:03 |
7.84 |
4 |
3336 |
卖出 |
| 09:45:06 |
7.85 |
6 |
3342 |
买入 |
| 09:45:12 |
7.83 |
35 |
3377 |
卖出 |
| 09:45:18 |
7.85 |
9 |
3386 |
买入 |
| 09:45:24 |
7.84 |
29 |
3415 |
卖出 |
| 09:45:30 |
7.85 |
7 |
3422 |
买入 |
| 09:45:48 |
7.85 |
16 |
3438 |
买入 |
| 09:45:51 |
7.86 |
170 |
3608 |
买入 |
| 09:45:54 |
7.86 |
11 |
3619 |
卖出 |
| 09:46:00 |
7.89 |
44 |
3663 |
买入 |
| 09:46:24 |
7.89 |
1 |
3664 |
买入 |
| 09:46:27 |
7.89 |
96 |
3760 |
买入 |
| 09:46:30 |
7.89 |
6 |
3766 |
卖出 |
| 09:46:33 |
7.89 |
24 |
3790 |
卖出 |
| 09:46:39 |
7.91 |
12 |
3802 |
买入 |
| 09:46:54 |
7.89 |
20 |
3822 |
卖出 |
| 09:46:57 |
7.89 |
2 |
3824 |
卖出 |
| 09:47:00 |
7.91 |
5 |
3829 |
买入 |
| 09:47:12 |
7.91 |
22 |
3851 |
买入 |
| 09:47:15 |
7.91 |
13 |
3864 |
买入 |
| 09:47:18 |
7.92 |
6 |
3870 |
买入 |
| 09:47:21 |
7.91 |
20 |
3890 |
卖出 |
| 09:47:24 |
7.9 |
13 |
3903 |
买入 |
| 09:47:30 |
7.92 |
8 |
3911 |
买入 |
| 09:48:06 |
7.91 |
1 |
3912 |
买入 |
| 09:48:09 |
7.91 |
1 |
3913 |
卖出 |
| 09:48:12 |
7.91 |
1 |
3914 |
卖出 |
| 09:48:21 |
7.92 |
5 |
3919 |
买入 |
| 09:48:30 |
7.91 |
2 |
3921 |
买入 |
| 09:48:36 |
7.91 |
6 |
3927 |
买入 |
| 09:48:51 |
7.91 |
4 |
3931 |
买入 |
| 09:48:54 |
7.91 |
9 |
3940 |
卖出 |
| 09:48:57 |
7.9 |
46 |
3986 |
卖出 |
| 09:49:00 |
7.92 |
9 |
3995 |
买入 |
| 09:49:03 |
7.92 |
16 |
4011 |
买入 |
| 09:49:12 |
7.9 |
13 |
4024 |
卖出 |
| 09:50:24 |
7.89 |
21 |
4045 |
买入 |
| 09:50:27 |
7.9 |
100 |
4145 |
买入 |
| 09:51:21 |
7.9 |
20 |
4165 |
买入 |
| 09:51:51 |
7.9 |
22 |
4187 |
买入 |
| 09:51:57 |
7.87 |
30 |
4217 |
卖出 |
| 09:52:24 |
7.88 |
28 |
4245 |
卖出 |
| 09:52:39 |
7.9 |
1 |
4246 |
买入 |
| 09:52:42 |
7.9 |
3 |
4249 |
买入 |
| 09:53:12 |
7.9 |
55 |
4304 |
买入 |
| 09:53:15 |
7.91 |
6 |
4310 |
买入 |
| 09:53:18 |
7.91 |
5 |
4315 |
买入 |
| 09:53:24 |
7.9 |
1 |
4316 |
卖出 |
| 09:53:27 |
7.9 |
1 |
4317 |
卖出 |
| 09:53:42 |
7.9 |
2 |
4319 |
卖出 |
| 09:53:54 |
7.91 |
10 |
4329 |
买入 |
| 09:53:57 |
7.91 |
4 |
4333 |
买入 |
| 09:54:00 |
7.91 |
2 |
4335 |
买入 |
| 09:54:18 |
7.9 |
15 |
4350 |
卖出 |
| 09:54:21 |
7.91 |
37 |
4387 |
买入 |
| 09:54:51 |
7.92 |
5 |
4392 |
买入 |
| 09:55:09 |
7.9 |
3 |
4395 |
卖出 |
| 09:55:48 |
7.92 |
28 |
4423 |
买入 |
| 09:55:51 |
7.92 |
8 |
4431 |
买入 |
| 09:55:54 |
7.91 |
3 |
4434 |
卖出 |
| 09:57:24 |
7.91 |
62 |
4496 |
卖出 |
| 09:57:27 |
7.91 |
5 |
4501 |
买入 |
| 09:57:33 |
7.91 |
5 |
4506 |
买入 |
| 09:58:00 |
7.9 |
10 |
4516 |
卖出 |
| 09:58:06 |
7.91 |
51 |
4567 |
买入 |
| 09:58:12 |
7.9 |
50 |
4617 |
卖出 |
| 09:58:15 |
7.9 |
1 |
4618 |
买入 |
| 09:58:27 |
7.9 |
19 |
4637 |
买入 |
| 09:58:30 |
7.9 |
1 |
4638 |
买入 |
| 09:58:36 |
7.89 |
22 |
4660 |
卖出 |
| 09:58:57 |
7.89 |
9 |
4669 |
卖出 |
| 09:59:24 |
7.89 |
2 |
4671 |
卖出 |
| 09:59:33 |
7.89 |
2 |
4673 |
买入 |
| 09:59:36 |
7.89 |
9 |
4682 |
买入 |
| 10:00:03 |
7.88 |
1 |
4683 |
卖出 |
| 10:00:06 |
7.89 |
3 |
4686 |
买入 |
| 10:00:18 |
7.89 |
86 |
4772 |
买入 |
| 10:00:21 |
7.9 |
78 |
4850 |
买入 |
| 10:00:24 |
7.91 |
22 |
4872 |
买入 |
| 10:00:36 |
7.9 |
12 |
4884 |
卖出 |
| 10:01:24 |
7.91 |
230 |
5114 |
买入 |
| 10:01:27 |
7.91 |
11 |
5125 |
买入 |
| 10:01:30 |
7.91 |
3 |
5128 |
卖出 |
| 10:01:33 |
7.91 |
9 |
5137 |
卖出 |
| 10:01:45 |
7.91 |
3 |
5140 |
卖出 |
| 10:01:48 |
7.91 |
14 |
5154 |
卖出 |
| 10:01:51 |
7.91 |
1 |
5155 |
卖出 |
| 10:01:54 |
7.91 |
10 |
5165 |
买入 |
| 10:02:39 |
7.91 |
2 |
5167 |
买入 |
| 10:02:45 |
7.91 |
56 |
5223 |
买入 |
| 10:03:00 |
7.91 |
1 |
5224 |
买入 |
| 10:03:09 |
7.9 |
6 |
5230 |
卖出 |
| 10:03:12 |
7.9 |
1 |
5231 |
买入 |
| 10:03:18 |
7.9 |
15 |
5246 |
卖出 |
| 10:03:27 |
7.9 |
1 |
5247 |
买入 |
| 10:03:36 |
7.9 |
12 |
5259 |
买入 |
| 10:03:42 |
7.9 |
1 |
5260 |
买入 |
| 10:03:48 |
7.9 |
21 |
5281 |
买入 |
| 10:03:51 |
7.9 |
2 |
5283 |
卖出 |
| 10:03:54 |
7.9 |
5 |
5288 |
卖出 |
| 10:04:00 |
7.9 |
6 |
5294 |
卖出 |
| 10:04:09 |
7.9 |
1 |
5295 |
卖出 |
| 10:04:12 |
7.9 |
8 |
5303 |
卖出 |
| 10:04:15 |
7.9 |
16 |
5319 |
卖出 |
| 10:04:24 |
7.9 |
1 |
5320 |
卖出 |
| 10:04:51 |
7.9 |
4 |
5324 |
买入 |
| 10:05:00 |
7.88 |
164 |
5488 |
卖出 |
| 10:05:03 |
7.9 |
3 |
5491 |
买入 |
| 10:05:12 |
7.9 |
1 |
5492 |
买入 |
| 10:05:21 |
7.9 |
1 |
5493 |
卖出 |
| 10:05:24 |
7.9 |
4 |
5497 |
卖出 |
| 10:05:42 |
7.9 |
2 |
5499 |
卖出 |
| 10:05:57 |
7.9 |
10 |
5509 |
买入 |
| 10:06:00 |
7.9 |
1 |
5510 |
买入 |
| 10:06:03 |
7.9 |
7 |
5517 |
买入 |
| 10:06:15 |
7.91 |
85 |
5602 |
买入 |
| 10:06:39 |
7.9 |
1 |
5603 |
卖出 |
| 10:06:42 |
7.91 |
2 |
5605 |
买入 |
| 10:06:54 |
7.91 |
1 |
5606 |
买入 |
| 10:07:00 |
7.91 |
1 |
5607 |
买入 |
| 10:07:06 |
7.91 |
2 |
5609 |
买入 |
| 10:07:09 |
7.91 |
8 |
5617 |
卖出 |
| 10:07:12 |
7.91 |
1 |
5618 |
买入 |
| 10:07:18 |
7.91 |
1 |
5619 |
买入 |
| 10:07:33 |
7.91 |
1 |
5620 |
买入 |
| 10:07:36 |
7.91 |
41 |
5661 |
买入 |
| 10:07:42 |
7.91 |
2 |
5663 |
卖出 |
| 10:07:54 |
7.91 |
1 |
5664 |
卖出 |
| 10:08:09 |
7.91 |
10 |
5674 |
卖出 |
| 10:08:12 |
7.92 |
15 |
5689 |
买入 |
| 10:08:21 |
7.92 |
1 |
5690 |
买入 |
| 10:08:24 |
7.92 |
150 |
5840 |
买入 |
| 10:08:54 |
7.92 |
2 |
5842 |
卖出 |
| 10:08:57 |
7.92 |
19 |
5861 |
卖出 |
| 10:09:00 |
7.92 |
1 |
5862 |
卖出 |
| 10:09:03 |
7.92 |
1 |
5863 |
卖出 |
| 10:09:06 |
7.92 |
2 |
5865 |
卖出 |
| 10:09:09 |
7.93 |
6 |
5871 |
买入 |
| 10:09:18 |
7.92 |
5 |
5876 |
卖出 |
| 10:09:27 |
7.92 |
9 |
5885 |
卖出 |
| 10:09:30 |
7.93 |
16 |
5901 |
买入 |
| 10:09:33 |
7.93 |
14 |
5915 |
卖出 |
| 10:09:36 |
7.93 |
41 |
5956 |
卖出 |
| 10:09:42 |
7.92 |
12 |
5968 |
卖出 |
| 10:09:45 |
7.92 |
11 |
5979 |
卖出 |
| 10:09:48 |
7.92 |
18 |
5997 |
卖出 |
| 10:09:51 |
7.93 |
7 |
6004 |
买入 |