佳士科技[300193]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.69 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.78 |
21 |
21 |
集合竞价 |
| 09:15:21 |
9.78 |
21 |
21 |
集合竞价 |
| 09:15:39 |
9.78 |
21 |
21 |
集合竞价 |
| 09:15:57 |
9.78 |
27 |
27 |
集合竞价 |
| 09:16:15 |
9.78 |
27 |
27 |
集合竞价 |
| 09:16:24 |
9.78 |
30 |
30 |
集合竞价 |
| 09:17:54 |
9.78 |
33 |
33 |
集合竞价 |
| 09:18:03 |
9.78 |
33 |
33 |
集合竞价 |
| 09:18:57 |
9.78 |
27 |
27 |
集合竞价 |
| 09:19:15 |
9.78 |
24 |
24 |
集合竞价 |
| 09:19:24 |
9.78 |
44 |
44 |
集合竞价 |
| 09:20:12 |
9.78 |
44 |
44 |
集合竞价 |
| 09:21:06 |
9.8 |
115 |
115 |
集合竞价 |
| 09:21:33 |
9.8 |
115 |
115 |
集合竞价 |
| 09:21:42 |
9.8 |
115 |
115 |
集合竞价 |
| 09:22:09 |
9.8 |
155 |
155 |
集合竞价 |
| 09:22:27 |
9.8 |
184 |
184 |
集合竞价 |
| 09:22:36 |
9.78 |
209 |
209 |
集合竞价 |
| 09:22:54 |
9.78 |
223 |
223 |
集合竞价 |
| 09:23:03 |
9.78 |
227 |
227 |
集合竞价 |
| 09:23:12 |
9.78 |
237 |
237 |
集合竞价 |
| 09:23:21 |
9.78 |
237 |
237 |
集合竞价 |
| 09:23:30 |
9.76 |
237 |
237 |
集合竞价 |
| 09:23:39 |
9.76 |
242 |
242 |
集合竞价 |
| 09:23:48 |
9.74 |
249 |
249 |
集合竞价 |
| 09:23:57 |
9.73 |
309 |
309 |
集合竞价 |
| 09:24:15 |
9.73 |
315 |
315 |
集合竞价 |
| 09:24:24 |
9.73 |
371 |
371 |
集合竞价 |
| 09:24:33 |
9.7 |
430 |
430 |
集合竞价 |
| 09:24:42 |
9.7 |
430 |
430 |
集合竞价 |
| 09:24:51 |
9.7 |
486 |
486 |
集合竞价 |
| 09:25:00 |
9.71 |
710 |
710 |
集合竞价 |
| 09:25:03 |
9.73 |
797 |
1507 |
卖出 |
| 09:30:03 |
9.73 |
482 |
1989 |
卖出 |
| 09:30:06 |
9.73 |
421 |
2410 |
买入 |
| 09:30:09 |
9.73 |
238 |
2648 |
卖出 |
| 09:30:12 |
9.76 |
128 |
2776 |
买入 |
| 09:30:15 |
9.76 |
394 |
3170 |
买入 |
| 09:30:18 |
9.76 |
21 |
3191 |
卖出 |
| 09:30:21 |
9.76 |
303 |
3494 |
卖出 |
| 09:30:24 |
9.75 |
274 |
3768 |
卖出 |
| 09:30:27 |
9.78 |
50 |
3818 |
买入 |
| 09:30:30 |
9.77 |
42 |
3860 |
卖出 |
| 09:30:33 |
9.77 |
40 |
3900 |
买入 |
| 09:30:36 |
9.79 |
436 |
4336 |
买入 |
| 09:30:39 |
9.79 |
1190 |
5526 |
买入 |
| 09:30:42 |
9.79 |
32 |
5558 |
卖出 |
| 09:30:45 |
9.81 |
36 |
5594 |
买入 |
| 09:30:48 |
9.79 |
142 |
5736 |
卖出 |
| 09:30:51 |
9.81 |
11 |
5747 |
卖出 |
| 09:30:54 |
9.83 |
17 |
5764 |
买入 |
| 09:30:57 |
9.8 |
59 |
5823 |
卖出 |
| 09:31:00 |
9.83 |
254 |
6077 |
买入 |
| 09:31:03 |
9.83 |
83 |
6160 |
买入 |
| 09:31:06 |
9.78 |
795 |
6955 |
卖出 |
| 09:31:09 |
9.79 |
166 |
7121 |
买入 |
| 09:31:12 |
9.77 |
147 |
7268 |
卖出 |
| 09:31:15 |
9.78 |
166 |
7434 |
买入 |
| 09:31:18 |
9.77 |
63 |
7497 |
卖出 |
| 09:31:21 |
9.77 |
68 |
7565 |
买入 |
| 09:31:24 |
9.76 |
47 |
7612 |
卖出 |
| 09:31:27 |
9.76 |
19 |
7631 |
买入 |
| 09:31:30 |
9.76 |
85 |
7716 |
买入 |
| 09:31:33 |
9.75 |
200 |
7916 |
卖出 |
| 09:31:36 |
9.75 |
149 |
8065 |
卖出 |
| 09:31:39 |
9.75 |
207 |
8272 |
卖出 |
| 09:31:42 |
9.75 |
82 |
8354 |
买入 |
| 09:31:45 |
9.75 |
19 |
8373 |
买入 |
| 09:31:48 |
9.75 |
8 |
8381 |
买入 |
| 09:31:51 |
9.74 |
246 |
8627 |
卖出 |
| 09:31:54 |
9.73 |
159 |
8786 |
卖出 |
| 09:31:57 |
9.74 |
618 |
9404 |
卖出 |
| 09:32:00 |
9.74 |
53 |
9457 |
买入 |
| 09:32:03 |
9.73 |
8 |
9465 |
卖出 |
| 09:32:06 |
9.74 |
244 |
9709 |
买入 |
| 09:32:09 |
9.74 |
66 |
9775 |
买入 |
| 09:32:12 |
9.73 |
143 |
9918 |
卖出 |
| 09:32:15 |
9.73 |
147 |
10065 |
买入 |
| 09:32:18 |
9.72 |
309 |
10374 |
卖出 |
| 09:32:21 |
9.74 |
263 |
10637 |
买入 |
| 09:32:24 |
9.74 |
105 |
10742 |
买入 |
| 09:32:27 |
9.73 |
53 |
10795 |
卖出 |
| 09:32:30 |
9.73 |
22 |
10817 |
卖出 |
| 09:32:33 |
9.74 |
156 |
10973 |
买入 |
| 09:32:36 |
9.74 |
67 |
11040 |
买入 |
| 09:32:39 |
9.75 |
38 |
11078 |
买入 |
| 09:32:42 |
9.74 |
14 |
11092 |
卖出 |
| 09:32:45 |
9.74 |
20 |
11112 |
卖出 |
| 09:32:48 |
9.75 |
127 |
11239 |
买入 |
| 09:32:51 |
9.75 |
6 |
11245 |
卖出 |
| 09:32:54 |
9.75 |
5 |
11250 |
卖出 |
| 09:33:00 |
9.75 |
76 |
11326 |
卖出 |
| 09:33:03 |
9.74 |
124 |
11450 |
卖出 |
| 09:33:06 |
9.74 |
44 |
11494 |
卖出 |
| 09:33:09 |
9.75 |
50 |
11544 |
买入 |
| 09:33:12 |
9.74 |
348 |
11892 |
卖出 |
| 09:33:15 |
9.74 |
60 |
11952 |
买入 |
| 09:33:18 |
9.74 |
120 |
12072 |
买入 |
| 09:33:21 |
9.74 |
93 |
12165 |
卖出 |
| 09:33:24 |
9.74 |
1 |
12166 |
卖出 |
| 09:33:27 |
9.75 |
55 |
12221 |
买入 |
| 09:33:30 |
9.74 |
1 |
12222 |
卖出 |
| 09:33:33 |
9.75 |
40 |
12262 |
买入 |
| 09:33:36 |
9.75 |
18 |
12280 |
买入 |
| 09:33:39 |
9.75 |
5 |
12285 |
买入 |
| 09:33:42 |
9.75 |
5 |
12290 |
买入 |
| 09:33:45 |
9.74 |
124 |
12414 |
卖出 |
| 09:33:48 |
9.76 |
322 |
12736 |
买入 |
| 09:33:54 |
9.74 |
69 |
12805 |
卖出 |
| 09:33:57 |
9.75 |
8 |
12813 |
买入 |
| 09:34:00 |
9.75 |
4 |
12817 |
买入 |
| 09:34:03 |
9.74 |
6 |
12823 |
卖出 |
| 09:34:06 |
9.75 |
29 |
12852 |
买入 |
| 09:34:09 |
9.74 |
78 |
12930 |
卖出 |
| 09:34:12 |
9.74 |
567 |
13497 |
卖出 |
| 09:34:15 |
9.73 |
53 |
13550 |
卖出 |
| 09:34:18 |
9.74 |
131 |
13681 |
买入 |
| 09:34:21 |
9.73 |
90 |
13771 |
卖出 |
| 09:34:24 |
9.73 |
5 |
13776 |
买入 |
| 09:34:27 |
9.72 |
51 |
13827 |
卖出 |
| 09:34:30 |
9.72 |
6 |
13833 |
卖出 |
| 09:34:33 |
9.71 |
28 |
13861 |
卖出 |
| 09:34:36 |
9.72 |
3 |
13864 |
买入 |
| 09:34:39 |
9.71 |
17 |
13881 |
卖出 |
| 09:34:45 |
9.71 |
8 |
13889 |
卖出 |
| 09:34:48 |
9.7 |
200 |
14089 |
卖出 |
| 09:34:51 |
9.71 |
7 |
14096 |
买入 |
| 09:34:54 |
9.7 |
6 |
14102 |
卖出 |
| 09:35:00 |
9.7 |
9 |
14111 |
卖出 |
| 09:35:03 |
9.71 |
84 |
14195 |
买入 |
| 09:35:06 |
9.7 |
41 |
14236 |
卖出 |
| 09:35:09 |
9.71 |
13 |
14249 |
买入 |
| 09:35:12 |
9.7 |
109 |
14358 |
卖出 |
| 09:35:15 |
9.7 |
16 |
14374 |
买入 |
| 09:35:18 |
9.69 |
66 |
14440 |
卖出 |
| 09:35:21 |
9.69 |
19 |
14459 |
卖出 |
| 09:35:27 |
9.66 |
143 |
14602 |
卖出 |
| 09:35:30 |
9.66 |
22 |
14624 |
卖出 |
| 09:35:33 |
9.67 |
2 |
14626 |
买入 |
| 09:35:36 |
9.66 |
1 |
14627 |
卖出 |
| 09:35:39 |
9.65 |
86 |
14713 |
卖出 |
| 09:35:42 |
9.65 |
179 |
14892 |
卖出 |
| 09:35:45 |
9.65 |
30 |
14922 |
买入 |
| 09:35:48 |
9.65 |
24 |
14946 |
买入 |
| 09:35:51 |
9.65 |
235 |
15181 |
买入 |
| 09:35:54 |
9.65 |
278 |
15459 |
买入 |
| 09:35:57 |
9.66 |
150 |
15609 |
买入 |
| 09:36:03 |
9.68 |
111 |
15720 |
买入 |
| 09:36:06 |
9.67 |
330 |
16050 |
卖出 |
| 09:36:09 |
9.67 |
131 |
16181 |
卖出 |
| 09:36:12 |
9.66 |
48 |
16229 |
卖出 |
| 09:36:15 |
9.68 |
16 |
16245 |
买入 |
| 09:36:21 |
9.69 |
66 |
16311 |
买入 |
| 09:36:24 |
9.69 |
1 |
16312 |
卖出 |
| 09:36:27 |
9.69 |
161 |
16473 |
卖出 |
| 09:36:30 |
9.69 |
33 |
16506 |
买入 |
| 09:36:33 |
9.68 |
23 |
16529 |
卖出 |
| 09:36:36 |
9.68 |
35 |
16564 |
买入 |
| 09:36:39 |
9.69 |
4 |
16568 |
买入 |
| 09:36:42 |
9.69 |
92 |
16660 |
买入 |
| 09:36:45 |
9.69 |
2 |
16662 |
卖出 |
| 09:36:48 |
9.69 |
5 |
16667 |
卖出 |
| 09:36:51 |
9.69 |
18 |
16685 |
卖出 |
| 09:36:54 |
9.69 |
46 |
16731 |
卖出 |
| 09:36:57 |
9.7 |
28 |
16759 |
买入 |
| 09:37:00 |
9.7 |
10 |
16769 |
买入 |
| 09:37:03 |
9.7 |
10 |
16779 |
买入 |
| 09:37:06 |
9.7 |
8 |
16787 |
买入 |
| 09:37:09 |
9.7 |
16 |
16803 |
买入 |
| 09:37:15 |
9.7 |
71 |
16874 |
买入 |
| 09:37:18 |
9.7 |
14 |
16888 |
卖出 |
| 09:37:21 |
9.68 |
168 |
17056 |
卖出 |
| 09:37:24 |
9.7 |
157 |
17213 |
买入 |
| 09:37:27 |
9.69 |
1 |
17214 |
卖出 |
| 09:37:33 |
9.68 |
22 |
17236 |
卖出 |
| 09:37:48 |
9.7 |
59 |
17295 |
买入 |
| 09:37:54 |
9.69 |
28 |
17323 |
卖出 |
| 09:38:00 |
9.7 |
14 |
17337 |
买入 |
| 09:38:03 |
9.68 |
221 |
17558 |
卖出 |
| 09:38:06 |
9.68 |
30 |
17588 |
买入 |
| 09:38:09 |
9.68 |
59 |
17647 |
买入 |
| 09:38:12 |
9.68 |
8 |
17655 |
买入 |
| 09:38:15 |
9.68 |
15 |
17670 |
买入 |
| 09:38:18 |
9.68 |
8 |
17678 |
卖出 |
| 09:38:24 |
9.68 |
263 |
17941 |
卖出 |
| 09:38:30 |
9.68 |
69 |
18010 |
买入 |
| 09:38:33 |
9.68 |
25 |
18035 |
买入 |
| 09:38:36 |
9.67 |
52 |
18087 |
卖出 |
| 09:38:39 |
9.68 |
430 |
18517 |
买入 |
| 09:38:42 |
9.68 |
2 |
18519 |
卖出 |
| 09:38:45 |
9.68 |
68 |
18587 |
卖出 |
| 09:38:48 |
9.68 |
76 |
18663 |
卖出 |
| 09:38:51 |
9.68 |
55 |
18718 |
卖出 |
| 09:38:54 |
9.69 |
42 |
18760 |
买入 |
| 09:38:57 |
9.68 |
18 |
18778 |
卖出 |
| 09:39:03 |
9.68 |
35 |
18813 |
卖出 |
| 09:39:06 |
9.69 |
12 |
18825 |
买入 |
| 09:39:09 |
9.68 |
27 |
18852 |
卖出 |
| 09:39:12 |
9.68 |
53 |
18905 |
卖出 |
| 09:39:15 |
9.68 |
37 |
18942 |
卖出 |
| 09:39:18 |
9.69 |
109 |
19051 |
买入 |
| 09:39:24 |
9.68 |
184 |
19235 |
卖出 |
| 09:39:27 |
9.68 |
114 |
19349 |
买入 |
| 09:39:30 |
9.67 |
10 |
19359 |
卖出 |
| 09:39:36 |
9.67 |
9 |
19368 |
卖出 |
| 09:39:39 |
9.67 |
20 |
19388 |
买入 |
| 09:39:42 |
9.67 |
51 |
19439 |
买入 |
| 09:39:45 |
9.67 |
32 |
19471 |
卖出 |
| 09:39:48 |
9.66 |
121 |
19592 |
卖出 |
| 09:39:51 |
9.66 |
3 |
19595 |
卖出 |
| 09:39:54 |
9.66 |
32 |
19627 |
卖出 |
| 09:39:57 |
9.66 |
2 |
19629 |
卖出 |
| 09:40:00 |
9.67 |
11 |
19640 |
买入 |
| 09:40:03 |
9.66 |
55 |
19695 |
卖出 |
| 09:40:06 |
9.66 |
50 |
19745 |
卖出 |
| 09:40:09 |
9.65 |
83 |
19828 |
卖出 |
| 09:40:12 |
9.65 |
86 |
19914 |
卖出 |
| 09:40:15 |
9.64 |
141 |
20055 |
卖出 |
| 09:40:18 |
9.65 |
59 |
20114 |
买入 |
| 09:40:21 |
9.65 |
16 |
20130 |
买入 |
| 09:40:24 |
9.65 |
2 |
20132 |
买入 |
| 09:40:27 |
9.64 |
86 |
20218 |
卖出 |
| 09:40:30 |
9.64 |
4 |
20222 |
卖出 |
| 09:40:33 |
9.64 |
26 |
20248 |
卖出 |
| 09:40:36 |
9.64 |
713 |
20961 |
卖出 |
| 09:40:39 |
9.64 |
3 |
20964 |
买入 |
| 09:40:42 |
9.64 |
13 |
20977 |
买入 |
| 09:40:48 |
9.61 |
69 |
21046 |
卖出 |
| 09:40:51 |
9.62 |
136 |
21182 |
卖出 |
| 09:40:54 |
9.63 |
31 |
21213 |
买入 |
| 09:40:57 |
9.62 |
42 |
21255 |
卖出 |
| 09:41:00 |
9.62 |
110 |
21365 |
卖出 |
| 09:41:03 |
9.62 |
10 |
21375 |
买入 |
| 09:41:06 |
9.62 |
23 |
21398 |
买入 |
| 09:41:09 |
9.64 |
94 |
21492 |
买入 |
| 09:41:12 |
9.64 |
5 |
21497 |
买入 |
| 09:41:15 |
9.62 |
52 |
21549 |
卖出 |
| 09:41:18 |
9.62 |
11 |
21560 |
卖出 |
| 09:41:24 |
9.62 |
40 |
21600 |
卖出 |
| 09:41:27 |
9.64 |
116 |
21716 |
买入 |
| 09:41:30 |
9.64 |
30 |
21746 |
买入 |
| 09:41:33 |
9.64 |
26 |
21772 |
买入 |
| 09:41:36 |
9.64 |
16 |
21788 |
买入 |
| 09:41:42 |
9.63 |
3 |
21791 |
卖出 |
| 09:41:45 |
9.62 |
78 |
21869 |
卖出 |
| 09:41:48 |
9.63 |
22 |
21891 |
买入 |
| 09:41:57 |
9.63 |
40 |
21931 |
买入 |
| 09:42:00 |
9.62 |
4 |
21935 |
卖出 |
| 09:42:03 |
9.63 |
9 |
21944 |
买入 |
| 09:42:06 |
9.63 |
553 |
22497 |
买入 |
| 09:42:09 |
9.62 |
245 |
22742 |
卖出 |
| 09:42:12 |
9.6 |
247 |
22989 |
卖出 |
| 09:42:15 |
9.61 |
10 |
22999 |
买入 |
| 09:42:18 |
9.6 |
8 |
23007 |
卖出 |
| 09:42:21 |
9.61 |
21 |
23028 |
买入 |
| 09:42:24 |
9.6 |
19 |
23047 |
卖出 |
| 09:42:27 |
9.6 |
148 |
23195 |
卖出 |
| 09:42:33 |
9.6 |
95 |
23290 |
卖出 |
| 09:42:36 |
9.61 |
30 |
23320 |
买入 |
| 09:42:39 |
9.61 |
108 |
23428 |
买入 |
| 09:42:42 |
9.6 |
141 |
23569 |
卖出 |
| 09:42:45 |
9.6 |
202 |
23771 |
卖出 |
| 09:42:48 |
9.6 |
6 |
23777 |
卖出 |
| 09:42:51 |
9.6 |
70 |
23847 |
卖出 |
| 09:42:54 |
9.6 |
163 |
24010 |
卖出 |
| 09:42:57 |
9.6 |
30 |
24040 |
买入 |
| 09:43:00 |
9.6 |
87 |
24127 |
买入 |
| 09:43:03 |
9.6 |
18 |
24145 |
买入 |
| 09:43:06 |
9.6 |
312 |
24457 |
买入 |
| 09:43:09 |
9.56 |
28 |
24485 |
卖出 |
| 09:43:15 |
9.57 |
9 |
24494 |
卖出 |
| 09:43:21 |
9.57 |
2 |
24496 |
卖出 |
| 09:43:24 |
9.58 |
46 |
24542 |
卖出 |
| 09:43:27 |
9.59 |
8 |
24550 |
买入 |
| 09:43:30 |
9.59 |
73 |
24623 |
买入 |
| 09:43:33 |
9.59 |
14 |
24637 |
卖出 |
| 09:43:39 |
9.59 |
50 |
24687 |
卖出 |
| 09:43:42 |
9.6 |
42 |
24729 |
买入 |
| 09:43:45 |
9.59 |
40 |
24769 |
卖出 |
| 09:43:48 |
9.6 |
96 |
24865 |
买入 |
| 09:43:51 |
9.59 |
3 |
24868 |
卖出 |
| 09:43:54 |
9.58 |
5 |
24873 |
卖出 |
| 09:43:57 |
9.59 |
10 |
24883 |
买入 |
| 09:44:00 |
9.6 |
23 |
24906 |
买入 |
| 09:44:03 |
9.59 |
25 |
24931 |
卖出 |
| 09:44:06 |
9.59 |
14 |
24945 |
卖出 |
| 09:44:09 |
9.59 |
109 |
25054 |
卖出 |
| 09:44:12 |
9.59 |
10 |
25064 |
买入 |
| 09:44:15 |
9.58 |
4 |
25068 |
卖出 |
| 09:44:21 |
9.59 |
45 |
25113 |
买入 |
| 09:44:24 |
9.59 |
47 |
25160 |
买入 |
| 09:44:27 |
9.59 |
59 |
25219 |
买入 |
| 09:44:30 |
9.59 |
10 |
25229 |
买入 |
| 09:44:33 |
9.58 |
90 |
25319 |
卖出 |
| 09:44:42 |
9.59 |
18 |
25337 |
卖出 |
| 09:44:48 |
9.6 |
2 |
25339 |
买入 |
| 09:44:51 |
9.58 |
52 |
25391 |
卖出 |
| 09:44:57 |
9.59 |
39 |
25430 |
买入 |
| 09:45:00 |
9.58 |
2 |
25432 |
卖出 |