银邦股份[300337]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
6.19 |
60 |
60 |
集合竞价 |
| 09:16:15 |
6.19 |
60 |
60 |
集合竞价 |
| 09:17:00 |
6.19 |
60 |
60 |
集合竞价 |
| 09:17:18 |
6.36 |
0 |
0 |
集合竞价 |
| 09:24:24 |
6.31 |
2 |
2 |
集合竞价 |
| 09:24:51 |
6.31 |
59 |
59 |
集合竞价 |
| 09:25:00 |
6.31 |
61 |
61 |
集合竞价 |
| 09:25:03 |
6.31 |
61 |
122 |
买入 |
| 09:30:03 |
6.32 |
260 |
382 |
买入 |
| 09:30:06 |
6.3 |
158 |
540 |
卖出 |
| 09:30:09 |
6.3 |
14 |
554 |
买入 |
| 09:30:12 |
6.29 |
39 |
593 |
卖出 |
| 09:30:15 |
6.29 |
76 |
669 |
卖出 |
| 09:30:18 |
6.29 |
5 |
674 |
买入 |
| 09:30:21 |
6.28 |
45 |
719 |
卖出 |
| 09:30:24 |
6.28 |
21 |
740 |
买入 |
| 09:30:27 |
6.28 |
60 |
800 |
卖出 |
| 09:30:30 |
6.29 |
179 |
979 |
买入 |
| 09:30:33 |
6.33 |
112 |
1091 |
买入 |
| 09:30:36 |
6.33 |
16 |
1107 |
卖出 |
| 09:30:39 |
6.34 |
18 |
1125 |
买入 |
| 09:30:42 |
6.34 |
92 |
1217 |
卖出 |
| 09:30:45 |
6.35 |
79 |
1296 |
买入 |
| 09:30:48 |
6.35 |
2 |
1298 |
买入 |
| 09:30:51 |
6.35 |
50 |
1348 |
买入 |
| 09:30:54 |
6.35 |
8 |
1356 |
买入 |
| 09:30:57 |
6.34 |
201 |
1557 |
卖出 |
| 09:31:00 |
6.35 |
110 |
1667 |
卖出 |
| 09:31:03 |
6.35 |
66 |
1733 |
买入 |
| 09:31:06 |
6.35 |
206 |
1939 |
买入 |
| 09:31:09 |
6.35 |
193 |
2132 |
买入 |
| 09:31:12 |
6.35 |
49 |
2181 |
卖出 |
| 09:31:15 |
6.36 |
68 |
2249 |
买入 |
| 09:31:18 |
6.36 |
282 |
2531 |
买入 |
| 09:31:21 |
6.36 |
76 |
2607 |
卖出 |
| 09:31:24 |
6.36 |
123 |
2730 |
卖出 |
| 09:31:27 |
6.36 |
56 |
2786 |
卖出 |
| 09:31:30 |
6.36 |
42 |
2828 |
卖出 |
| 09:31:33 |
6.37 |
49 |
2877 |
买入 |
| 09:31:36 |
6.36 |
72 |
2949 |
卖出 |
| 09:31:39 |
6.36 |
28 |
2977 |
卖出 |
| 09:31:42 |
6.35 |
50 |
3027 |
卖出 |
| 09:31:45 |
6.35 |
171 |
3198 |
卖出 |
| 09:31:48 |
6.35 |
7 |
3205 |
卖出 |
| 09:31:51 |
6.35 |
95 |
3300 |
卖出 |
| 09:31:54 |
6.35 |
19 |
3319 |
卖出 |
| 09:31:57 |
6.35 |
19 |
3338 |
买入 |
| 09:32:00 |
6.34 |
28 |
3366 |
卖出 |
| 09:32:03 |
6.34 |
52 |
3418 |
买入 |
| 09:32:06 |
6.34 |
79 |
3497 |
买入 |
| 09:32:09 |
6.34 |
77 |
3574 |
买入 |
| 09:32:12 |
6.32 |
41 |
3615 |
卖出 |
| 09:32:15 |
6.33 |
33 |
3648 |
买入 |
| 09:32:21 |
6.33 |
7 |
3655 |
买入 |
| 09:32:24 |
6.33 |
203 |
3858 |
买入 |
| 09:32:27 |
6.35 |
207 |
4065 |
买入 |
| 09:32:30 |
6.34 |
41 |
4106 |
卖出 |
| 09:32:36 |
6.33 |
187 |
4293 |
卖出 |
| 09:32:39 |
6.33 |
10 |
4303 |
买入 |
| 09:32:42 |
6.32 |
5 |
4308 |
卖出 |
| 09:32:45 |
6.33 |
57 |
4365 |
买入 |
| 09:32:48 |
6.33 |
8 |
4373 |
卖出 |
| 09:32:51 |
6.33 |
50 |
4423 |
买入 |
| 09:32:54 |
6.33 |
54 |
4477 |
买入 |
| 09:32:57 |
6.32 |
12 |
4489 |
买入 |
| 09:33:00 |
6.32 |
1 |
4490 |
买入 |
| 09:33:03 |
6.32 |
4 |
4494 |
买入 |
| 09:33:06 |
6.32 |
24 |
4518 |
买入 |
| 09:33:12 |
6.32 |
2 |
4520 |
买入 |
| 09:33:15 |
6.32 |
33 |
4553 |
卖出 |
| 09:33:18 |
6.32 |
23 |
4576 |
买入 |
| 09:33:21 |
6.32 |
64 |
4640 |
卖出 |
| 09:33:24 |
6.32 |
57 |
4697 |
卖出 |
| 09:33:27 |
6.32 |
23 |
4720 |
卖出 |
| 09:33:30 |
6.32 |
51 |
4771 |
卖出 |
| 09:33:33 |
6.32 |
7 |
4778 |
卖出 |
| 09:33:36 |
6.33 |
7 |
4785 |
买入 |
| 09:33:39 |
6.32 |
70 |
4855 |
卖出 |
| 09:33:42 |
6.32 |
4 |
4859 |
卖出 |
| 09:33:45 |
6.32 |
43 |
4902 |
买入 |
| 09:33:48 |
6.32 |
120 |
5022 |
买入 |
| 09:33:51 |
6.33 |
78 |
5100 |
买入 |
| 09:33:54 |
6.33 |
177 |
5277 |
买入 |
| 09:33:57 |
6.32 |
217 |
5494 |
卖出 |
| 09:34:00 |
6.34 |
20 |
5514 |
买入 |
| 09:34:03 |
6.35 |
35 |
5549 |
买入 |
| 09:34:06 |
6.34 |
20 |
5569 |
买入 |
| 09:34:15 |
6.35 |
10 |
5579 |
买入 |
| 09:34:18 |
6.34 |
63 |
5642 |
卖出 |
| 09:34:21 |
6.34 |
1 |
5643 |
卖出 |
| 09:34:24 |
6.33 |
166 |
5809 |
卖出 |
| 09:34:27 |
6.33 |
39 |
5848 |
买入 |
| 09:34:30 |
6.34 |
108 |
5956 |
买入 |
| 09:34:33 |
6.32 |
64 |
6020 |
卖出 |
| 09:34:36 |
6.32 |
54 |
6074 |
卖出 |
| 09:34:39 |
6.32 |
4 |
6078 |
卖出 |
| 09:34:42 |
6.32 |
9 |
6087 |
买入 |
| 09:34:45 |
6.33 |
10 |
6097 |
买入 |
| 09:34:48 |
6.33 |
4 |
6101 |
买入 |
| 09:34:51 |
6.33 |
14 |
6115 |
卖出 |
| 09:34:54 |
6.33 |
18 |
6133 |
卖出 |
| 09:34:57 |
6.32 |
4 |
6137 |
卖出 |
| 09:35:00 |
6.32 |
20 |
6157 |
卖出 |
| 09:35:03 |
6.32 |
287 |
6444 |
卖出 |
| 09:35:06 |
6.31 |
15 |
6459 |
买入 |
| 09:35:09 |
6.31 |
24 |
6483 |
卖出 |
| 09:35:12 |
6.31 |
230 |
6713 |
买入 |
| 09:35:15 |
6.3 |
76 |
6789 |
买入 |
| 09:35:18 |
6.3 |
1 |
6790 |
卖出 |
| 09:35:27 |
6.3 |
11 |
6801 |
卖出 |
| 09:35:33 |
6.3 |
5 |
6806 |
卖出 |
| 09:35:36 |
6.3 |
1 |
6807 |
卖出 |
| 09:35:39 |
6.31 |
56 |
6863 |
买入 |
| 09:35:42 |
6.33 |
203 |
7066 |
买入 |
| 09:35:45 |
6.33 |
114 |
7180 |
买入 |
| 09:35:48 |
6.33 |
86 |
7266 |
买入 |
| 09:35:51 |
6.33 |
96 |
7362 |
卖出 |
| 09:35:54 |
6.32 |
113 |
7475 |
卖出 |
| 09:35:57 |
6.32 |
2 |
7477 |
买入 |
| 09:36:03 |
6.32 |
92 |
7569 |
买入 |
| 09:36:06 |
6.32 |
27 |
7596 |
买入 |
| 09:36:09 |
6.33 |
4 |
7600 |
买入 |
| 09:36:15 |
6.33 |
2 |
7602 |
买入 |
| 09:36:18 |
6.33 |
28 |
7630 |
买入 |
| 09:36:21 |
6.34 |
81 |
7711 |
买入 |
| 09:36:39 |
6.33 |
13 |
7724 |
卖出 |
| 09:36:45 |
6.34 |
16 |
7740 |
买入 |
| 09:36:48 |
6.34 |
83 |
7823 |
买入 |
| 09:36:51 |
6.34 |
609 |
8432 |
买入 |
| 09:36:54 |
6.32 |
91 |
8523 |
卖出 |
| 09:36:57 |
6.32 |
183 |
8706 |
买入 |
| 09:37:00 |
6.32 |
56 |
8762 |
买入 |
| 09:37:03 |
6.32 |
38 |
8800 |
买入 |
| 09:37:09 |
6.32 |
508 |
9308 |
买入 |
| 09:37:12 |
6.32 |
1 |
9309 |
卖出 |
| 09:37:15 |
6.33 |
8 |
9317 |
买入 |
| 09:37:18 |
6.33 |
14 |
9331 |
买入 |
| 09:37:21 |
6.32 |
12 |
9343 |
卖出 |
| 09:37:24 |
6.33 |
27 |
9370 |
卖出 |
| 09:37:27 |
6.33 |
25 |
9395 |
买入 |
| 09:37:33 |
6.34 |
125 |
9520 |
买入 |
| 09:37:42 |
6.34 |
1 |
9521 |
买入 |
| 09:37:45 |
6.34 |
8 |
9529 |
买入 |
| 09:37:51 |
6.35 |
6 |
9535 |
买入 |
| 09:37:54 |
6.34 |
64 |
9599 |
卖出 |
| 09:37:57 |
6.35 |
108 |
9707 |
买入 |
| 09:38:00 |
6.35 |
10 |
9717 |
卖出 |
| 09:38:06 |
6.36 |
21 |
9738 |
买入 |
| 09:38:12 |
6.35 |
48 |
9786 |
买入 |
| 09:38:15 |
6.36 |
90 |
9876 |
买入 |
| 09:38:18 |
6.34 |
14 |
9890 |
卖出 |
| 09:38:21 |
6.34 |
346 |
10236 |
卖出 |
| 09:38:27 |
6.35 |
10 |
10246 |
买入 |
| 09:38:30 |
6.35 |
1 |
10247 |
买入 |
| 09:38:33 |
6.34 |
1 |
10248 |
买入 |
| 09:38:36 |
6.34 |
9 |
10257 |
买入 |
| 09:38:51 |
6.33 |
75 |
10332 |
卖出 |
| 09:38:54 |
6.32 |
51 |
10383 |
卖出 |
| 09:39:00 |
6.32 |
296 |
10679 |
卖出 |
| 09:39:06 |
6.31 |
38 |
10717 |
卖出 |
| 09:39:09 |
6.3 |
84 |
10801 |
卖出 |
| 09:39:12 |
6.3 |
3 |
10804 |
卖出 |
| 09:39:15 |
6.3 |
82 |
10886 |
卖出 |
| 09:39:21 |
6.3 |
98 |
10984 |
卖出 |
| 09:39:24 |
6.29 |
6 |
10990 |
卖出 |
| 09:39:27 |
6.3 |
15 |
11005 |
买入 |
| 09:39:33 |
6.3 |
9 |
11014 |
买入 |
| 09:39:36 |
6.31 |
60 |
11074 |
买入 |
| 09:39:39 |
6.31 |
13 |
11087 |
买入 |
| 09:39:42 |
6.29 |
43 |
11130 |
卖出 |
| 09:39:45 |
6.31 |
39 |
11169 |
买入 |
| 09:39:51 |
6.31 |
38 |
11207 |
卖出 |
| 09:39:54 |
6.3 |
6 |
11213 |
卖出 |
| 09:40:12 |
6.31 |
58 |
11271 |
买入 |
| 09:40:15 |
6.31 |
8 |
11279 |
卖出 |
| 09:40:18 |
6.31 |
17 |
11296 |
卖出 |
| 09:40:21 |
6.32 |
24 |
11320 |
买入 |
| 09:40:24 |
6.32 |
15 |
11335 |
买入 |
| 09:40:27 |
6.32 |
18 |
11353 |
买入 |
| 09:40:30 |
6.33 |
36 |
11389 |
买入 |
| 09:40:33 |
6.33 |
10 |
11399 |
买入 |
| 09:40:36 |
6.33 |
12 |
11411 |
买入 |
| 09:40:39 |
6.33 |
71 |
11482 |
卖出 |
| 09:40:42 |
6.33 |
4 |
11486 |
买入 |
| 09:40:48 |
6.33 |
120 |
11606 |
买入 |
| 09:40:51 |
6.31 |
208 |
11814 |
卖出 |
| 09:40:54 |
6.31 |
68 |
11882 |
买入 |
| 09:41:00 |
6.31 |
5 |
11887 |
卖出 |
| 09:41:03 |
6.31 |
12 |
11899 |
卖出 |
| 09:41:06 |
6.31 |
7 |
11906 |
卖出 |
| 09:41:09 |
6.3 |
40 |
11946 |
卖出 |
| 09:41:12 |
6.3 |
7 |
11953 |
卖出 |
| 09:41:15 |
6.3 |
1 |
11954 |
卖出 |
| 09:41:18 |
6.28 |
636 |
12590 |
卖出 |
| 09:41:21 |
6.28 |
4 |
12594 |
卖出 |
| 09:41:24 |
6.28 |
7 |
12601 |
卖出 |
| 09:41:27 |
6.28 |
1 |
12602 |
卖出 |
| 09:41:30 |
6.28 |
22 |
12624 |
卖出 |
| 09:41:33 |
6.28 |
449 |
13073 |
卖出 |
| 09:41:36 |
6.29 |
13 |
13086 |
买入 |
| 09:41:39 |
6.29 |
88 |
13174 |
买入 |
| 09:41:42 |
6.29 |
182 |
13356 |
买入 |
| 09:41:45 |
6.29 |
1 |
13357 |
卖出 |
| 09:41:48 |
6.29 |
1 |
13358 |
卖出 |
| 09:41:51 |
6.3 |
23 |
13381 |
买入 |
| 09:41:54 |
6.3 |
39 |
13420 |
买入 |
| 09:41:57 |
6.29 |
55 |
13475 |
卖出 |
| 09:42:00 |
6.3 |
53 |
13528 |
买入 |
| 09:42:03 |
6.3 |
17 |
13545 |
买入 |
| 09:42:09 |
6.3 |
7 |
13552 |
买入 |
| 09:42:12 |
6.3 |
18 |
13570 |
买入 |
| 09:42:15 |
6.3 |
100 |
13670 |
买入 |
| 09:42:18 |
6.3 |
3 |
13673 |
卖出 |
| 09:42:21 |
6.3 |
5 |
13678 |
卖出 |
| 09:42:24 |
6.3 |
89 |
13767 |
卖出 |
| 09:42:27 |
6.29 |
360 |
14127 |
卖出 |
| 09:42:30 |
6.28 |
55 |
14182 |
卖出 |
| 09:42:33 |
6.28 |
31 |
14213 |
卖出 |
| 09:42:42 |
6.28 |
237 |
14450 |
卖出 |
| 09:42:45 |
6.29 |
71 |
14521 |
买入 |
| 09:42:48 |
6.29 |
69 |
14590 |
买入 |
| 09:42:51 |
6.3 |
83 |
14673 |
买入 |
| 09:42:54 |
6.3 |
82 |
14755 |
买入 |
| 09:42:57 |
6.31 |
7 |
14762 |
买入 |
| 09:43:00 |
6.31 |
12 |
14774 |
买入 |
| 09:43:03 |
6.3 |
151 |
14925 |
卖出 |
| 09:43:06 |
6.3 |
29 |
14954 |
买入 |
| 09:43:09 |
6.3 |
10 |
14964 |
卖出 |
| 09:43:12 |
6.3 |
10 |
14974 |
买入 |
| 09:43:18 |
6.29 |
14 |
14988 |
卖出 |
| 09:43:21 |
6.3 |
101 |
15089 |
买入 |
| 09:43:24 |
6.3 |
34 |
15123 |
买入 |
| 09:43:27 |
6.3 |
3 |
15126 |
买入 |
| 09:43:30 |
6.29 |
10 |
15136 |
卖出 |
| 09:43:33 |
6.28 |
200 |
15336 |
卖出 |
| 09:43:39 |
6.3 |
23 |
15359 |
买入 |
| 09:43:45 |
6.3 |
5 |
15364 |
买入 |
| 09:43:48 |
6.3 |
17 |
15381 |
买入 |
| 09:43:51 |
6.3 |
3 |
15384 |
买入 |
| 09:43:57 |
6.3 |
1 |
15385 |
卖出 |
| 09:44:00 |
6.3 |
21 |
15406 |
卖出 |
| 09:44:03 |
6.31 |
6 |
15412 |
买入 |
| 09:44:06 |
6.31 |
954 |
16366 |
买入 |
| 09:44:09 |
6.33 |
45 |
16411 |
买入 |
| 09:44:12 |
6.33 |
41 |
16452 |
卖出 |
| 09:44:21 |
6.32 |
1 |
16453 |
买入 |
| 09:44:24 |
6.33 |
3 |
16456 |
买入 |
| 09:44:30 |
6.32 |
19 |
16475 |
卖出 |
| 09:44:33 |
6.32 |
9 |
16484 |
卖出 |
| 09:44:36 |
6.34 |
15 |
16499 |
买入 |
| 09:44:39 |
6.34 |
38 |
16537 |
买入 |
| 09:44:42 |
6.34 |
1 |
16538 |
买入 |
| 09:44:45 |
6.32 |
50 |
16588 |
卖出 |
| 09:45:00 |
6.32 |
112 |
16700 |
卖出 |
| 09:45:09 |
6.33 |
3 |
16703 |
买入 |
| 09:45:12 |
6.32 |
292 |
16995 |
卖出 |
| 09:45:18 |
6.32 |
59 |
17054 |
卖出 |
| 09:45:21 |
6.32 |
83 |
17137 |
买入 |
| 09:45:24 |
6.33 |
5 |
17142 |
买入 |
| 09:45:27 |
6.33 |
4 |
17146 |
买入 |
| 09:45:33 |
6.32 |
155 |
17301 |
卖出 |
| 09:45:36 |
6.32 |
57 |
17358 |
买入 |
| 09:45:39 |
6.32 |
39 |
17397 |
卖出 |
| 09:45:42 |
6.33 |
68 |
17465 |
买入 |
| 09:45:45 |
6.32 |
1 |
17466 |
卖出 |
| 09:45:48 |
6.32 |
1 |
17467 |
卖出 |
| 09:45:51 |
6.32 |
2 |
17469 |
卖出 |
| 09:46:00 |
6.33 |
10 |
17479 |
买入 |
| 09:46:03 |
6.33 |
1 |
17480 |
买入 |
| 09:46:06 |
6.33 |
56 |
17536 |
买入 |
| 09:46:09 |
6.34 |
62 |
17598 |
买入 |
| 09:46:12 |
6.34 |
3 |
17601 |
买入 |
| 09:46:15 |
6.33 |
31 |
17632 |
卖出 |
| 09:46:18 |
6.34 |
11 |
17643 |
买入 |
| 09:46:21 |
6.33 |
47 |
17690 |
卖出 |
| 09:46:24 |
6.33 |
3 |
17693 |
买入 |
| 09:46:33 |
6.34 |
5 |
17698 |
买入 |
| 09:46:36 |
6.34 |
79 |
17777 |
买入 |
| 09:46:39 |
6.34 |
25 |
17802 |
买入 |
| 09:46:42 |
6.34 |
1 |
17803 |
卖出 |
| 09:46:48 |
6.34 |
19 |
17822 |
卖出 |
| 09:47:00 |
6.35 |
6 |
17828 |
买入 |
| 09:47:03 |
6.35 |
164 |
17992 |
买入 |
| 09:47:06 |
6.34 |
1 |
17993 |
卖出 |
| 09:47:18 |
6.34 |
36 |
18029 |
卖出 |
| 09:47:21 |
6.33 |
4 |
18033 |
卖出 |
| 09:47:24 |
6.33 |
71 |
18104 |
买入 |
| 09:47:27 |
6.34 |
19 |
18123 |
买入 |
| 09:47:36 |
6.34 |
1 |
18124 |
买入 |
| 09:47:39 |
6.34 |
5 |
18129 |
买入 |
| 09:47:42 |
6.34 |
7 |
18136 |
买入 |
| 09:47:48 |
6.34 |
245 |
18381 |
买入 |
| 09:47:51 |
6.33 |
8 |
18389 |
卖出 |
| 09:47:57 |
6.34 |
5 |
18394 |
买入 |
| 09:48:00 |
6.33 |
5 |
18399 |
卖出 |
| 09:48:03 |
6.33 |
55 |
18454 |
买入 |
| 09:48:06 |
6.33 |
5 |
18459 |
卖出 |
| 09:48:09 |
6.32 |
34 |
18493 |
卖出 |
| 09:48:12 |
6.32 |
15 |
18508 |
买入 |
| 09:48:15 |
6.32 |
2 |
18510 |
卖出 |