银邦股份[300337]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.59 |
8 |
8 |
集合竞价 |
| 09:15:12 |
8.57 |
12 |
12 |
集合竞价 |
| 09:16:06 |
8.57 |
12 |
12 |
集合竞价 |
| 09:16:24 |
8.76 |
95 |
95 |
集合竞价 |
| 09:18:03 |
8.59 |
38 |
38 |
集合竞价 |
| 09:18:21 |
8.65 |
53 |
53 |
集合竞价 |
| 09:18:48 |
8.99 |
539 |
539 |
集合竞价 |
| 09:18:57 |
8.99 |
539 |
539 |
集合竞价 |
| 09:19:06 |
8.99 |
539 |
539 |
集合竞价 |
| 09:19:15 |
8.99 |
539 |
539 |
集合竞价 |
| 09:19:24 |
8.99 |
539 |
539 |
集合竞价 |
| 09:19:33 |
8.65 |
53 |
53 |
集合竞价 |
| 09:19:42 |
8.65 |
53 |
53 |
集合竞价 |
| 09:19:51 |
8.57 |
57 |
57 |
集合竞价 |
| 09:20:12 |
8.57 |
59 |
59 |
集合竞价 |
| 09:20:30 |
8.57 |
59 |
59 |
集合竞价 |
| 09:20:48 |
8.57 |
59 |
59 |
集合竞价 |
| 09:21:24 |
8.57 |
59 |
59 |
集合竞价 |
| 09:21:51 |
8.57 |
59 |
59 |
集合竞价 |
| 09:22:18 |
8.56 |
59 |
59 |
集合竞价 |
| 09:22:36 |
8.56 |
59 |
59 |
集合竞价 |
| 09:22:45 |
8.55 |
67 |
67 |
集合竞价 |
| 09:23:03 |
8.55 |
67 |
67 |
集合竞价 |
| 09:23:12 |
8.55 |
67 |
67 |
集合竞价 |
| 09:23:30 |
8.55 |
79 |
79 |
集合竞价 |
| 09:23:48 |
8.55 |
85 |
85 |
集合竞价 |
| 09:23:57 |
8.55 |
88 |
88 |
集合竞价 |
| 09:24:06 |
8.55 |
88 |
88 |
集合竞价 |
| 09:24:15 |
8.51 |
88 |
88 |
集合竞价 |
| 09:24:33 |
8.5 |
91 |
91 |
集合竞价 |
| 09:24:42 |
8.5 |
95 |
95 |
集合竞价 |
| 09:24:51 |
8.49 |
104 |
104 |
集合竞价 |
| 09:25:00 |
8.49 |
153 |
153 |
集合竞价 |
| 09:25:03 |
8.49 |
238 |
391 |
买入 |
| 09:30:03 |
8.43 |
554 |
945 |
卖出 |
| 09:30:06 |
8.48 |
474 |
1419 |
买入 |
| 09:30:09 |
8.45 |
199 |
1618 |
卖出 |
| 09:30:12 |
8.48 |
122 |
1740 |
买入 |
| 09:30:15 |
8.5 |
438 |
2178 |
买入 |
| 09:30:18 |
8.55 |
404 |
2582 |
买入 |
| 09:30:21 |
8.58 |
368 |
2950 |
买入 |
| 09:30:24 |
8.59 |
450 |
3400 |
买入 |
| 09:30:27 |
8.63 |
321 |
3721 |
买入 |
| 09:30:30 |
8.62 |
252 |
3973 |
卖出 |
| 09:30:33 |
8.59 |
109 |
4082 |
卖出 |
| 09:30:36 |
8.57 |
274 |
4356 |
卖出 |
| 09:30:39 |
8.57 |
341 |
4697 |
买入 |
| 09:30:42 |
8.6 |
338 |
5035 |
买入 |
| 09:30:45 |
8.62 |
269 |
5304 |
买入 |
| 09:30:48 |
8.63 |
167 |
5471 |
买入 |
| 09:30:51 |
8.63 |
89 |
5560 |
买入 |
| 09:30:54 |
8.63 |
36 |
5596 |
买入 |
| 09:30:57 |
8.61 |
255 |
5851 |
卖出 |
| 09:31:00 |
8.62 |
105 |
5956 |
买入 |
| 09:31:03 |
8.64 |
384 |
6340 |
买入 |
| 09:31:06 |
8.62 |
73 |
6413 |
卖出 |
| 09:31:09 |
8.64 |
345 |
6758 |
买入 |
| 09:31:12 |
8.71 |
1000 |
7758 |
买入 |
| 09:31:15 |
8.69 |
116 |
7874 |
卖出 |
| 09:31:18 |
8.66 |
807 |
8681 |
卖出 |
| 09:31:21 |
8.69 |
100 |
8781 |
买入 |
| 09:31:24 |
8.68 |
170 |
8951 |
卖出 |
| 09:31:27 |
8.68 |
136 |
9087 |
卖出 |
| 09:31:30 |
8.69 |
128 |
9215 |
买入 |
| 09:31:33 |
8.69 |
269 |
9484 |
买入 |
| 09:31:36 |
8.66 |
153 |
9637 |
卖出 |
| 09:31:39 |
8.68 |
454 |
10091 |
买入 |
| 09:31:42 |
8.67 |
282 |
10373 |
卖出 |
| 09:31:45 |
8.68 |
183 |
10556 |
买入 |
| 09:31:48 |
8.68 |
193 |
10749 |
买入 |
| 09:31:51 |
8.68 |
120 |
10869 |
买入 |
| 09:31:54 |
8.69 |
121 |
10990 |
买入 |
| 09:31:57 |
8.68 |
210 |
11200 |
卖出 |
| 09:32:00 |
8.66 |
229 |
11429 |
卖出 |
| 09:32:03 |
8.63 |
609 |
12038 |
卖出 |
| 09:32:06 |
8.62 |
251 |
12289 |
卖出 |
| 09:32:09 |
8.64 |
256 |
12545 |
买入 |
| 09:32:12 |
8.62 |
366 |
12911 |
卖出 |
| 09:32:15 |
8.62 |
94 |
13005 |
买入 |
| 09:32:18 |
8.64 |
461 |
13466 |
买入 |
| 09:32:21 |
8.66 |
107 |
13573 |
买入 |
| 09:32:24 |
8.64 |
135 |
13708 |
卖出 |
| 09:32:27 |
8.65 |
100 |
13808 |
卖出 |
| 09:32:30 |
8.65 |
9 |
13817 |
卖出 |
| 09:32:33 |
8.66 |
98 |
13915 |
买入 |
| 09:32:36 |
8.65 |
93 |
14008 |
卖出 |
| 09:32:39 |
8.65 |
46 |
14054 |
卖出 |
| 09:32:42 |
8.65 |
107 |
14161 |
买入 |
| 09:32:45 |
8.64 |
8 |
14169 |
卖出 |
| 09:32:48 |
8.64 |
39 |
14208 |
买入 |
| 09:32:51 |
8.64 |
46 |
14254 |
买入 |
| 09:32:54 |
8.63 |
140 |
14394 |
卖出 |
| 09:32:57 |
8.62 |
13 |
14407 |
卖出 |
| 09:33:00 |
8.62 |
43 |
14450 |
卖出 |
| 09:33:03 |
8.61 |
125 |
14575 |
卖出 |
| 09:33:06 |
8.6 |
50 |
14625 |
卖出 |
| 09:33:09 |
8.62 |
532 |
15157 |
买入 |
| 09:33:12 |
8.64 |
1259 |
16416 |
买入 |
| 09:33:15 |
8.66 |
828 |
17244 |
买入 |
| 09:33:18 |
8.69 |
1630 |
18874 |
买入 |
| 09:33:21 |
8.71 |
784 |
19658 |
买入 |
| 09:33:24 |
8.7 |
948 |
20606 |
卖出 |
| 09:33:27 |
8.69 |
1043 |
21649 |
卖出 |
| 09:33:30 |
8.69 |
159 |
21808 |
卖出 |
| 09:33:33 |
8.69 |
399 |
22207 |
买入 |
| 09:33:36 |
8.69 |
28 |
22235 |
买入 |
| 09:33:39 |
8.68 |
46 |
22281 |
卖出 |
| 09:33:42 |
8.69 |
60 |
22341 |
买入 |
| 09:33:45 |
8.69 |
280 |
22621 |
买入 |
| 09:33:48 |
8.69 |
158 |
22779 |
卖出 |
| 09:33:51 |
8.7 |
134 |
22913 |
买入 |
| 09:33:54 |
8.7 |
211 |
23124 |
买入 |
| 09:33:57 |
8.69 |
371 |
23495 |
卖出 |
| 09:34:00 |
8.68 |
156 |
23651 |
卖出 |
| 09:34:03 |
8.69 |
182 |
23833 |
买入 |
| 09:34:06 |
8.7 |
49 |
23882 |
买入 |
| 09:34:09 |
8.68 |
5 |
23887 |
卖出 |
| 09:34:12 |
8.68 |
47 |
23934 |
卖出 |
| 09:34:15 |
8.69 |
63 |
23997 |
买入 |
| 09:34:18 |
8.69 |
528 |
24525 |
买入 |
| 09:34:21 |
8.68 |
285 |
24810 |
卖出 |
| 09:34:24 |
8.68 |
57 |
24867 |
买入 |
| 09:34:27 |
8.68 |
47 |
24914 |
买入 |
| 09:34:30 |
8.68 |
9 |
24923 |
买入 |
| 09:34:33 |
8.68 |
5 |
24928 |
买入 |
| 09:34:36 |
8.67 |
223 |
25151 |
卖出 |
| 09:34:39 |
8.67 |
93 |
25244 |
买入 |
| 09:34:42 |
8.67 |
137 |
25381 |
买入 |
| 09:34:45 |
8.67 |
48 |
25429 |
买入 |
| 09:34:48 |
8.66 |
49 |
25478 |
卖出 |
| 09:34:51 |
8.67 |
14 |
25492 |
买入 |
| 09:34:54 |
8.66 |
295 |
25787 |
卖出 |
| 09:34:57 |
8.66 |
85 |
25872 |
买入 |
| 09:35:00 |
8.67 |
86 |
25958 |
买入 |
| 09:35:03 |
8.68 |
885 |
26843 |
买入 |
| 09:35:06 |
8.74 |
2358 |
29201 |
买入 |
| 09:35:09 |
8.74 |
467 |
29668 |
买入 |
| 09:35:12 |
8.74 |
499 |
30167 |
买入 |
| 09:35:15 |
8.74 |
164 |
30331 |
卖出 |
| 09:35:18 |
8.75 |
146 |
30477 |
买入 |
| 09:35:21 |
8.74 |
146 |
30623 |
卖出 |
| 09:35:24 |
8.74 |
213 |
30836 |
卖出 |
| 09:35:27 |
8.74 |
60 |
30896 |
买入 |
| 09:35:30 |
8.73 |
124 |
31020 |
卖出 |
| 09:35:33 |
8.74 |
129 |
31149 |
买入 |
| 09:35:36 |
8.73 |
62 |
31211 |
卖出 |
| 09:35:39 |
8.72 |
277 |
31488 |
卖出 |
| 09:35:42 |
8.72 |
71 |
31559 |
卖出 |
| 09:35:45 |
8.73 |
346 |
31905 |
买入 |
| 09:35:48 |
8.72 |
150 |
32055 |
卖出 |
| 09:35:51 |
8.72 |
111 |
32166 |
卖出 |
| 09:35:54 |
8.71 |
108 |
32274 |
卖出 |
| 09:35:57 |
8.72 |
58 |
32332 |
买入 |
| 09:36:00 |
8.73 |
73 |
32405 |
买入 |
| 09:36:03 |
8.71 |
174 |
32579 |
卖出 |
| 09:36:06 |
8.71 |
142 |
32721 |
卖出 |
| 09:36:09 |
8.7 |
170 |
32891 |
卖出 |
| 09:36:12 |
8.69 |
487 |
33378 |
卖出 |
| 09:36:15 |
8.69 |
8 |
33386 |
买入 |
| 09:36:18 |
8.7 |
61 |
33447 |
买入 |
| 09:36:21 |
8.69 |
205 |
33652 |
卖出 |
| 09:36:24 |
8.69 |
41 |
33693 |
买入 |
| 09:36:27 |
8.69 |
66 |
33759 |
买入 |
| 09:36:30 |
8.68 |
35 |
33794 |
卖出 |
| 09:36:33 |
8.69 |
30 |
33824 |
买入 |
| 09:36:36 |
8.67 |
79 |
33903 |
卖出 |
| 09:36:39 |
8.68 |
94 |
33997 |
买入 |
| 09:36:42 |
8.68 |
24 |
34021 |
买入 |
| 09:36:45 |
8.68 |
12 |
34033 |
买入 |
| 09:36:48 |
8.67 |
21 |
34054 |
卖出 |
| 09:36:51 |
8.67 |
489 |
34543 |
卖出 |
| 09:36:54 |
8.67 |
262 |
34805 |
卖出 |
| 09:36:57 |
8.67 |
40 |
34845 |
买入 |
| 09:37:00 |
8.67 |
17 |
34862 |
卖出 |
| 09:37:03 |
8.67 |
1 |
34863 |
卖出 |
| 09:37:06 |
8.67 |
16 |
34879 |
卖出 |
| 09:37:09 |
8.67 |
44 |
34923 |
卖出 |
| 09:37:12 |
8.67 |
24 |
34947 |
买入 |
| 09:37:15 |
8.66 |
45 |
34992 |
卖出 |
| 09:37:18 |
8.67 |
933 |
35925 |
买入 |
| 09:37:21 |
8.67 |
77 |
36002 |
卖出 |
| 09:37:24 |
8.69 |
79 |
36081 |
买入 |
| 09:37:27 |
8.68 |
105 |
36186 |
卖出 |
| 09:37:30 |
8.68 |
135 |
36321 |
卖出 |
| 09:37:33 |
8.67 |
20 |
36341 |
卖出 |
| 09:37:36 |
8.67 |
14 |
36355 |
买入 |
| 09:37:39 |
8.66 |
91 |
36446 |
卖出 |
| 09:37:42 |
8.66 |
77 |
36523 |
卖出 |
| 09:37:45 |
8.66 |
244 |
36767 |
卖出 |
| 09:37:48 |
8.66 |
77 |
36844 |
买入 |
| 09:37:51 |
8.65 |
198 |
37042 |
卖出 |
| 09:37:54 |
8.65 |
175 |
37217 |
卖出 |
| 09:37:57 |
8.65 |
8 |
37225 |
买入 |
| 09:38:00 |
8.64 |
44 |
37269 |
卖出 |
| 09:38:03 |
8.64 |
13 |
37282 |
买入 |
| 09:38:06 |
8.64 |
98 |
37380 |
买入 |
| 09:38:09 |
8.63 |
78 |
37458 |
卖出 |
| 09:38:12 |
8.63 |
642 |
38100 |
卖出 |
| 09:38:15 |
8.62 |
251 |
38351 |
卖出 |
| 09:38:18 |
8.66 |
70 |
38421 |
买入 |
| 09:38:21 |
8.65 |
3 |
38424 |
卖出 |
| 09:38:24 |
8.65 |
63 |
38487 |
买入 |
| 09:38:27 |
8.63 |
76 |
38563 |
卖出 |
| 09:38:30 |
8.64 |
21 |
38584 |
买入 |
| 09:38:33 |
8.64 |
2 |
38586 |
买入 |
| 09:38:36 |
8.62 |
68 |
38654 |
卖出 |
| 09:38:39 |
8.63 |
31 |
38685 |
买入 |
| 09:38:42 |
8.63 |
18 |
38703 |
买入 |
| 09:38:45 |
8.63 |
76 |
38779 |
买入 |
| 09:38:48 |
8.62 |
95 |
38874 |
卖出 |
| 09:38:51 |
8.64 |
22 |
38896 |
买入 |
| 09:38:54 |
8.63 |
10 |
38906 |
卖出 |
| 09:39:00 |
8.63 |
13 |
38919 |
卖出 |
| 09:39:03 |
8.64 |
54 |
38973 |
买入 |
| 09:39:06 |
8.63 |
110 |
39083 |
买入 |
| 09:39:09 |
8.64 |
46 |
39129 |
买入 |
| 09:39:12 |
8.64 |
4 |
39133 |
买入 |
| 09:39:15 |
8.65 |
82 |
39215 |
买入 |
| 09:39:18 |
8.65 |
408 |
39623 |
买入 |
| 09:39:21 |
8.66 |
15 |
39638 |
买入 |
| 09:39:24 |
8.64 |
302 |
39940 |
卖出 |
| 09:39:27 |
8.65 |
217 |
40157 |
买入 |
| 09:39:30 |
8.67 |
46 |
40203 |
买入 |
| 09:39:33 |
8.64 |
176 |
40379 |
卖出 |
| 09:39:36 |
8.66 |
17 |
40396 |
买入 |
| 09:39:39 |
8.65 |
133 |
40529 |
卖出 |
| 09:39:42 |
8.65 |
14 |
40543 |
卖出 |
| 09:39:45 |
8.65 |
4 |
40547 |
买入 |
| 09:39:48 |
8.66 |
5 |
40552 |
买入 |
| 09:39:51 |
8.66 |
7 |
40559 |
买入 |
| 09:39:54 |
8.65 |
25 |
40584 |
卖出 |
| 09:39:57 |
8.65 |
20 |
40604 |
卖出 |
| 09:40:00 |
8.67 |
204 |
40808 |
买入 |
| 09:40:03 |
8.66 |
130 |
40938 |
卖出 |
| 09:40:06 |
8.65 |
238 |
41176 |
卖出 |
| 09:40:09 |
8.64 |
773 |
41949 |
卖出 |
| 09:40:12 |
8.64 |
123 |
42072 |
买入 |
| 09:40:15 |
8.65 |
256 |
42328 |
买入 |
| 09:40:18 |
8.64 |
371 |
42699 |
卖出 |
| 09:40:21 |
8.64 |
47 |
42746 |
卖出 |
| 09:40:24 |
8.64 |
40 |
42786 |
卖出 |
| 09:40:27 |
8.64 |
5 |
42791 |
买入 |
| 09:40:30 |
8.64 |
8 |
42799 |
买入 |
| 09:40:33 |
8.64 |
7 |
42806 |
买入 |
| 09:40:36 |
8.64 |
43 |
42849 |
买入 |
| 09:40:39 |
8.64 |
423 |
43272 |
买入 |
| 09:40:42 |
8.64 |
89 |
43361 |
买入 |
| 09:40:45 |
8.64 |
27 |
43388 |
买入 |
| 09:40:48 |
8.64 |
24 |
43412 |
卖出 |
| 09:40:51 |
8.63 |
128 |
43540 |
卖出 |
| 09:40:54 |
8.64 |
29 |
43569 |
买入 |
| 09:40:57 |
8.64 |
50 |
43619 |
买入 |
| 09:41:06 |
8.62 |
12 |
43631 |
卖出 |
| 09:41:09 |
8.62 |
101 |
43732 |
卖出 |
| 09:41:12 |
8.6 |
229 |
43961 |
卖出 |
| 09:41:18 |
8.61 |
399 |
44360 |
买入 |
| 09:41:21 |
8.61 |
378 |
44738 |
买入 |
| 09:41:24 |
8.61 |
51 |
44789 |
买入 |
| 09:41:27 |
8.6 |
189 |
44978 |
卖出 |
| 09:41:30 |
8.6 |
19 |
44997 |
卖出 |
| 09:41:33 |
8.61 |
143 |
45140 |
买入 |
| 09:41:36 |
8.6 |
19 |
45159 |
卖出 |
| 09:41:39 |
8.6 |
4 |
45163 |
买入 |
| 09:41:42 |
8.61 |
14 |
45177 |
买入 |
| 09:41:45 |
8.59 |
725 |
45902 |
卖出 |
| 09:41:48 |
8.6 |
55 |
45957 |
买入 |
| 09:41:51 |
8.59 |
86 |
46043 |
卖出 |
| 09:41:54 |
8.58 |
28 |
46071 |
卖出 |
| 09:41:57 |
8.58 |
6 |
46077 |
买入 |
| 09:42:03 |
8.58 |
5 |
46082 |
买入 |
| 09:42:06 |
8.57 |
241 |
46323 |
卖出 |
| 09:42:09 |
8.57 |
37 |
46360 |
卖出 |
| 09:42:12 |
8.57 |
36 |
46396 |
买入 |
| 09:42:15 |
8.57 |
183 |
46579 |
买入 |
| 09:42:18 |
8.56 |
101 |
46680 |
卖出 |
| 09:42:21 |
8.56 |
53 |
46733 |
卖出 |
| 09:42:24 |
8.57 |
368 |
47101 |
买入 |
| 09:42:27 |
8.59 |
1980 |
49081 |
买入 |
| 09:42:30 |
8.57 |
426 |
49507 |
卖出 |
| 09:42:33 |
8.63 |
538 |
50045 |
买入 |
| 09:42:36 |
8.63 |
119 |
50164 |
买入 |
| 09:42:39 |
8.59 |
390 |
50554 |
卖出 |
| 09:42:42 |
8.64 |
240 |
50794 |
买入 |
| 09:42:45 |
8.6 |
263 |
51057 |
卖出 |
| 09:42:48 |
8.63 |
8 |
51065 |
买入 |
| 09:42:51 |
8.63 |
33 |
51098 |
买入 |
| 09:42:54 |
8.6 |
11 |
51109 |
卖出 |
| 09:42:57 |
8.63 |
141 |
51250 |
买入 |
| 09:43:00 |
8.62 |
53 |
51303 |
卖出 |
| 09:43:03 |
8.63 |
104 |
51407 |
买入 |
| 09:43:06 |
8.62 |
37 |
51444 |
卖出 |
| 09:43:09 |
8.64 |
454 |
51898 |
买入 |
| 09:43:12 |
8.66 |
598 |
52496 |
买入 |
| 09:43:15 |
8.66 |
197 |
52693 |
买入 |
| 09:43:18 |
8.68 |
695 |
53388 |
买入 |
| 09:43:21 |
8.66 |
149 |
53537 |
卖出 |
| 09:43:24 |
8.66 |
475 |
54012 |
卖出 |
| 09:43:27 |
8.66 |
106 |
54118 |
卖出 |
| 09:43:30 |
8.66 |
197 |
54315 |
买入 |
| 09:43:33 |
8.66 |
260 |
54575 |
买入 |