银邦股份[300337]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12 |
305 |
305 |
集合竞价 |
| 09:15:12 |
12.3 |
448 |
448 |
集合竞价 |
| 09:15:21 |
12.3 |
499 |
499 |
集合竞价 |
| 09:15:30 |
12.3 |
521 |
521 |
集合竞价 |
| 09:15:48 |
12.3 |
537 |
537 |
集合竞价 |
| 09:16:06 |
12.3 |
781 |
781 |
集合竞价 |
| 09:16:15 |
12.3 |
801 |
801 |
集合竞价 |
| 09:16:24 |
12.3 |
834 |
834 |
集合竞价 |
| 09:16:33 |
12.3 |
834 |
834 |
集合竞价 |
| 09:16:42 |
12.3 |
834 |
834 |
集合竞价 |
| 09:16:51 |
12.3 |
840 |
840 |
集合竞价 |
| 09:17:00 |
12.3 |
820 |
820 |
集合竞价 |
| 09:17:18 |
12.3 |
920 |
920 |
集合竞价 |
| 09:17:27 |
12.3 |
959 |
959 |
集合竞价 |
| 09:17:36 |
12.3 |
909 |
909 |
集合竞价 |
| 09:17:54 |
12.3 |
922 |
922 |
集合竞价 |
| 09:18:03 |
12.3 |
922 |
922 |
集合竞价 |
| 09:18:12 |
12.3 |
926 |
926 |
集合竞价 |
| 09:18:21 |
12.3 |
1040 |
1040 |
集合竞价 |
| 09:18:30 |
12.3 |
1038 |
1038 |
集合竞价 |
| 09:18:39 |
12.3 |
1034 |
1034 |
集合竞价 |
| 09:18:48 |
12.3 |
1034 |
1034 |
集合竞价 |
| 09:18:57 |
12.3 |
1292 |
1292 |
集合竞价 |
| 09:19:06 |
12.3 |
1351 |
1351 |
集合竞价 |
| 09:19:15 |
12.3 |
1352 |
1352 |
集合竞价 |
| 09:19:24 |
12.3 |
1384 |
1384 |
集合竞价 |
| 09:19:33 |
12.3 |
1413 |
1413 |
集合竞价 |
| 09:19:42 |
12.3 |
1413 |
1413 |
集合竞价 |
| 09:19:51 |
12.3 |
1429 |
1429 |
集合竞价 |
| 09:20:00 |
12.3 |
1430 |
1430 |
集合竞价 |
| 09:20:03 |
12.3 |
1430 |
1430 |
集合竞价 |
| 09:20:12 |
12.3 |
1444 |
1444 |
集合竞价 |
| 09:20:21 |
12.3 |
1456 |
1456 |
集合竞价 |
| 09:20:30 |
12.3 |
1457 |
1457 |
集合竞价 |
| 09:20:39 |
12.3 |
1528 |
1528 |
集合竞价 |
| 09:20:48 |
12.3 |
1585 |
1585 |
集合竞价 |
| 09:20:57 |
12.3 |
1591 |
1591 |
集合竞价 |
| 09:21:06 |
12.3 |
1594 |
1594 |
集合竞价 |
| 09:21:15 |
12.3 |
1610 |
1610 |
集合竞价 |
| 09:21:24 |
12.3 |
1740 |
1740 |
集合竞价 |
| 09:21:33 |
12.3 |
1812 |
1812 |
集合竞价 |
| 09:21:42 |
12.3 |
1847 |
1847 |
集合竞价 |
| 09:21:51 |
12.3 |
1935 |
1935 |
集合竞价 |
| 09:22:00 |
12.3 |
2030 |
2030 |
集合竞价 |
| 09:22:09 |
12.3 |
2117 |
2117 |
集合竞价 |
| 09:22:18 |
12.3 |
2193 |
2193 |
集合竞价 |
| 09:22:27 |
12.3 |
2424 |
2424 |
集合竞价 |
| 09:22:36 |
12.3 |
2474 |
2474 |
集合竞价 |
| 09:22:45 |
12.3 |
2474 |
2474 |
集合竞价 |
| 09:22:54 |
12.3 |
2476 |
2476 |
集合竞价 |
| 09:23:03 |
12.3 |
2625 |
2625 |
集合竞价 |
| 09:23:12 |
12.3 |
2700 |
2700 |
集合竞价 |
| 09:23:21 |
12.3 |
2781 |
2781 |
集合竞价 |
| 09:23:30 |
12.3 |
2821 |
2821 |
集合竞价 |
| 09:23:39 |
12.3 |
2821 |
2821 |
集合竞价 |
| 09:23:48 |
12.3 |
2843 |
2843 |
集合竞价 |
| 09:23:57 |
12.3 |
3428 |
3428 |
集合竞价 |
| 09:24:06 |
12.3 |
3647 |
3647 |
集合竞价 |
| 09:24:15 |
12.3 |
3695 |
3695 |
集合竞价 |
| 09:24:24 |
12.29 |
3738 |
3738 |
集合竞价 |
| 09:24:33 |
12.25 |
4080 |
4080 |
集合竞价 |
| 09:24:42 |
12.26 |
4168 |
4168 |
集合竞价 |
| 09:24:51 |
12.13 |
4767 |
4767 |
集合竞价 |
| 09:25:00 |
12.16 |
5558 |
5558 |
集合竞价 |
| 09:25:03 |
12.16 |
6494 |
12052 |
买入 |
| 09:30:03 |
12.01 |
3351 |
15403 |
卖出 |
| 09:30:06 |
12.12 |
2272 |
17675 |
买入 |
| 09:30:09 |
12.08 |
1087 |
18762 |
卖出 |
| 09:30:12 |
12.1 |
591 |
19353 |
买入 |
| 09:30:15 |
12.07 |
838 |
20191 |
卖出 |
| 09:30:18 |
12.06 |
1097 |
21288 |
卖出 |
| 09:30:21 |
12.06 |
501 |
21789 |
买入 |
| 09:30:24 |
12.01 |
273 |
22062 |
卖出 |
| 09:30:27 |
12.07 |
1017 |
23079 |
买入 |
| 09:30:30 |
12.01 |
492 |
23571 |
卖出 |
| 09:30:33 |
12.01 |
1943 |
25514 |
买入 |
| 09:30:36 |
11.97 |
1363 |
26877 |
卖出 |
| 09:30:39 |
12 |
1296 |
28173 |
买入 |
| 09:30:42 |
11.99 |
491 |
28664 |
卖出 |
| 09:30:45 |
11.97 |
452 |
29116 |
卖出 |
| 09:30:48 |
11.95 |
509 |
29625 |
卖出 |
| 09:30:51 |
11.95 |
586 |
30211 |
买入 |
| 09:30:54 |
11.94 |
740 |
30951 |
卖出 |
| 09:30:57 |
11.92 |
476 |
31427 |
卖出 |
| 09:31:00 |
11.9 |
1172 |
32599 |
卖出 |
| 09:31:03 |
11.92 |
1039 |
33638 |
买入 |
| 09:31:06 |
11.9 |
1960 |
35598 |
卖出 |
| 09:31:09 |
11.89 |
5427 |
41025 |
卖出 |
| 09:31:12 |
11.9 |
1673 |
42698 |
买入 |
| 09:31:15 |
11.85 |
2282 |
44980 |
卖出 |
| 09:31:18 |
11.9 |
990 |
45970 |
买入 |
| 09:31:21 |
11.88 |
1998 |
47968 |
卖出 |
| 09:31:24 |
11.86 |
761 |
48729 |
卖出 |
| 09:31:27 |
11.88 |
1003 |
49732 |
买入 |
| 09:31:30 |
11.85 |
614 |
50346 |
卖出 |
| 09:31:33 |
11.88 |
623 |
50969 |
买入 |
| 09:31:36 |
11.85 |
783 |
51752 |
卖出 |
| 09:31:39 |
11.85 |
2049 |
53801 |
买入 |
| 09:31:42 |
11.84 |
2037 |
55838 |
卖出 |
| 09:31:45 |
11.83 |
1229 |
57067 |
卖出 |
| 09:31:48 |
11.84 |
2412 |
59479 |
买入 |
| 09:31:51 |
11.81 |
854 |
60333 |
卖出 |
| 09:31:54 |
11.82 |
800 |
61133 |
买入 |
| 09:31:57 |
11.8 |
1560 |
62693 |
卖出 |
| 09:32:00 |
11.81 |
1425 |
64118 |
买入 |
| 09:32:03 |
11.79 |
428 |
64546 |
卖出 |
| 09:32:06 |
11.79 |
667 |
65213 |
买入 |
| 09:32:09 |
11.79 |
324 |
65537 |
买入 |
| 09:32:12 |
11.77 |
418 |
65955 |
卖出 |
| 09:32:15 |
11.8 |
1238 |
67193 |
买入 |
| 09:32:18 |
11.79 |
1456 |
68649 |
卖出 |
| 09:32:21 |
11.81 |
928 |
69577 |
买入 |
| 09:32:24 |
11.79 |
915 |
70492 |
卖出 |
| 09:32:27 |
11.79 |
1424 |
71916 |
卖出 |
| 09:32:30 |
11.82 |
1032 |
72948 |
买入 |
| 09:32:33 |
11.82 |
641 |
73589 |
买入 |
| 09:32:36 |
11.79 |
1061 |
74650 |
卖出 |
| 09:32:39 |
11.82 |
489 |
75139 |
买入 |
| 09:32:42 |
11.8 |
655 |
75794 |
卖出 |
| 09:32:45 |
11.8 |
290 |
76084 |
买入 |
| 09:32:48 |
11.81 |
483 |
76567 |
买入 |
| 09:32:51 |
11.8 |
246 |
76813 |
卖出 |
| 09:32:54 |
11.81 |
678 |
77491 |
买入 |
| 09:32:57 |
11.82 |
771 |
78262 |
买入 |
| 09:33:00 |
11.81 |
953 |
79215 |
卖出 |
| 09:33:03 |
11.82 |
1185 |
80400 |
买入 |
| 09:33:06 |
11.81 |
1007 |
81407 |
卖出 |
| 09:33:09 |
11.81 |
2143 |
83550 |
卖出 |
| 09:33:12 |
11.82 |
1260 |
84810 |
买入 |
| 09:33:15 |
11.81 |
469 |
85279 |
卖出 |
| 09:33:18 |
11.79 |
2147 |
87426 |
卖出 |
| 09:33:21 |
11.74 |
2192 |
89618 |
卖出 |
| 09:33:24 |
11.77 |
691 |
90309 |
买入 |
| 09:33:27 |
11.71 |
733 |
91042 |
卖出 |
| 09:33:30 |
11.69 |
740 |
91782 |
卖出 |
| 09:33:33 |
11.67 |
1382 |
93164 |
卖出 |
| 09:33:36 |
11.68 |
363 |
93527 |
买入 |
| 09:33:39 |
11.66 |
701 |
94228 |
卖出 |
| 09:33:42 |
11.66 |
911 |
95139 |
买入 |
| 09:33:45 |
11.65 |
1522 |
96661 |
卖出 |
| 09:33:48 |
11.62 |
1909 |
98570 |
卖出 |
| 09:33:51 |
11.62 |
3162 |
101732 |
买入 |
| 09:33:54 |
11.56 |
1191 |
102923 |
卖出 |
| 09:33:57 |
11.6 |
660 |
103583 |
买入 |
| 09:34:00 |
11.55 |
1159 |
104742 |
卖出 |
| 09:34:03 |
11.56 |
580 |
105322 |
买入 |
| 09:34:06 |
11.6 |
2460 |
107782 |
买入 |
| 09:34:09 |
11.62 |
3755 |
111537 |
买入 |
| 09:34:12 |
11.64 |
2630 |
114167 |
买入 |
| 09:34:15 |
11.67 |
1628 |
115795 |
买入 |
| 09:34:18 |
11.69 |
1074 |
116869 |
买入 |
| 09:34:21 |
11.7 |
1386 |
118255 |
买入 |
| 09:34:24 |
11.67 |
847 |
119102 |
卖出 |
| 09:34:27 |
11.68 |
876 |
119978 |
买入 |
| 09:34:30 |
11.7 |
413 |
120391 |
买入 |
| 09:34:33 |
11.7 |
142 |
120533 |
卖出 |
| 09:34:36 |
11.71 |
1290 |
121823 |
买入 |
| 09:34:39 |
11.71 |
997 |
122820 |
买入 |
| 09:34:42 |
11.7 |
2518 |
125338 |
卖出 |
| 09:34:45 |
11.71 |
157 |
125495 |
卖出 |
| 09:34:48 |
11.76 |
1944 |
127439 |
买入 |
| 09:34:51 |
11.75 |
310 |
127749 |
卖出 |
| 09:34:54 |
11.77 |
781 |
128530 |
买入 |
| 09:34:57 |
11.8 |
861 |
129391 |
买入 |
| 09:35:00 |
11.81 |
300 |
129691 |
买入 |
| 09:35:03 |
11.82 |
364 |
130055 |
买入 |
| 09:35:06 |
11.81 |
380 |
130435 |
卖出 |
| 09:35:09 |
11.83 |
459 |
130894 |
买入 |
| 09:35:12 |
11.82 |
759 |
131653 |
卖出 |
| 09:35:15 |
11.79 |
512 |
132165 |
卖出 |
| 09:35:18 |
11.8 |
532 |
132697 |
买入 |
| 09:35:21 |
11.77 |
424 |
133121 |
卖出 |
| 09:35:24 |
11.76 |
153 |
133274 |
卖出 |
| 09:35:27 |
11.76 |
219 |
133493 |
买入 |
| 09:35:30 |
11.76 |
400 |
133893 |
买入 |
| 09:35:33 |
11.75 |
1891 |
135784 |
卖出 |
| 09:35:36 |
11.74 |
2111 |
137895 |
卖出 |
| 09:35:39 |
11.75 |
351 |
138246 |
买入 |
| 09:35:42 |
11.76 |
1277 |
139523 |
买入 |
| 09:35:45 |
11.74 |
666 |
140189 |
卖出 |
| 09:35:48 |
11.76 |
545 |
140734 |
买入 |
| 09:35:51 |
11.76 |
251 |
140985 |
卖出 |
| 09:35:54 |
11.75 |
219 |
141204 |
卖出 |
| 09:35:57 |
11.76 |
493 |
141697 |
卖出 |
| 09:36:00 |
11.77 |
200 |
141897 |
买入 |
| 09:36:03 |
11.76 |
1568 |
143465 |
卖出 |
| 09:36:06 |
11.76 |
894 |
144359 |
买入 |
| 09:36:09 |
11.8 |
1896 |
146255 |
买入 |
| 09:36:12 |
11.84 |
434 |
146689 |
买入 |
| 09:36:15 |
11.88 |
1196 |
147885 |
买入 |
| 09:36:18 |
11.88 |
122 |
148007 |
卖出 |
| 09:36:21 |
11.88 |
116 |
148123 |
卖出 |
| 09:36:24 |
11.9 |
64 |
148187 |
买入 |
| 09:36:27 |
11.93 |
227 |
148414 |
买入 |
| 09:36:30 |
11.9 |
836 |
149250 |
卖出 |
| 09:36:33 |
11.92 |
509 |
149759 |
买入 |
| 09:36:36 |
11.9 |
651 |
150410 |
卖出 |
| 09:36:39 |
11.89 |
1101 |
151511 |
卖出 |
| 09:36:42 |
11.89 |
816 |
152327 |
买入 |
| 09:36:45 |
11.89 |
685 |
153012 |
买入 |
| 09:36:48 |
11.88 |
166 |
153178 |
卖出 |
| 09:36:51 |
11.87 |
222 |
153400 |
卖出 |
| 09:36:54 |
11.85 |
348 |
153748 |
卖出 |
| 09:36:57 |
11.85 |
346 |
154094 |
卖出 |
| 09:37:00 |
11.85 |
491 |
154585 |
买入 |
| 09:37:03 |
11.86 |
478 |
155063 |
买入 |
| 09:37:06 |
11.87 |
567 |
155630 |
买入 |
| 09:37:09 |
11.89 |
654 |
156284 |
买入 |
| 09:37:12 |
11.9 |
1041 |
157325 |
买入 |
| 09:37:15 |
11.93 |
1194 |
158519 |
买入 |
| 09:37:18 |
11.94 |
188 |
158707 |
买入 |
| 09:37:21 |
11.96 |
138 |
158845 |
买入 |
| 09:37:24 |
11.95 |
464 |
159309 |
卖出 |
| 09:37:27 |
11.94 |
193 |
159502 |
买入 |
| 09:37:30 |
11.93 |
257 |
159759 |
卖出 |
| 09:37:33 |
11.93 |
287 |
160046 |
卖出 |
| 09:37:36 |
11.92 |
416 |
160462 |
卖出 |
| 09:37:39 |
11.91 |
1234 |
161696 |
卖出 |
| 09:37:42 |
11.91 |
118 |
161814 |
买入 |
| 09:37:45 |
11.93 |
1831 |
163645 |
买入 |
| 09:37:48 |
11.93 |
646 |
164291 |
卖出 |
| 09:37:51 |
11.85 |
1589 |
165880 |
卖出 |
| 09:37:54 |
11.9 |
493 |
166373 |
买入 |
| 09:37:57 |
11.9 |
143 |
166516 |
买入 |
| 09:38:00 |
11.9 |
219 |
166735 |
买入 |
| 09:38:03 |
11.9 |
310 |
167045 |
卖出 |
| 09:38:06 |
11.9 |
530 |
167575 |
卖出 |
| 09:38:09 |
11.9 |
177 |
167752 |
卖出 |
| 09:38:12 |
11.92 |
159 |
167911 |
买入 |
| 09:38:15 |
11.91 |
163 |
168074 |
卖出 |
| 09:38:18 |
11.9 |
376 |
168450 |
卖出 |
| 09:38:21 |
11.9 |
104 |
168554 |
买入 |
| 09:38:24 |
11.91 |
1157 |
169711 |
买入 |
| 09:38:27 |
11.9 |
450 |
170161 |
卖出 |
| 09:38:30 |
11.9 |
44 |
170205 |
卖出 |
| 09:38:33 |
11.91 |
492 |
170697 |
买入 |
| 09:38:36 |
11.91 |
222 |
170919 |
买入 |
| 09:38:39 |
11.91 |
302 |
171221 |
买入 |
| 09:38:42 |
11.91 |
150 |
171371 |
买入 |
| 09:38:45 |
11.9 |
197 |
171568 |
卖出 |
| 09:38:48 |
11.89 |
257 |
171825 |
卖出 |
| 09:38:51 |
11.89 |
56 |
171881 |
卖出 |
| 09:38:54 |
11.9 |
2040 |
173921 |
买入 |
| 09:38:57 |
11.88 |
172 |
174093 |
卖出 |
| 09:39:00 |
11.88 |
76 |
174169 |
买入 |
| 09:39:03 |
11.88 |
40 |
174209 |
买入 |
| 09:39:06 |
11.87 |
150 |
174359 |
卖出 |
| 09:39:09 |
11.89 |
255 |
174614 |
买入 |
| 09:39:12 |
11.84 |
743 |
175357 |
卖出 |
| 09:39:15 |
11.83 |
790 |
176147 |
卖出 |
| 09:39:18 |
11.84 |
215 |
176362 |
买入 |
| 09:39:21 |
11.83 |
330 |
176692 |
卖出 |
| 09:39:24 |
11.83 |
212 |
176904 |
卖出 |
| 09:39:27 |
11.82 |
54 |
176958 |
买入 |
| 09:39:30 |
11.83 |
496 |
177454 |
买入 |
| 09:39:33 |
11.81 |
47 |
177501 |
卖出 |
| 09:39:36 |
11.84 |
556 |
178057 |
买入 |
| 09:39:39 |
11.83 |
300 |
178357 |
卖出 |
| 09:39:42 |
11.81 |
268 |
178625 |
卖出 |
| 09:39:45 |
11.8 |
581 |
179206 |
卖出 |
| 09:39:48 |
11.8 |
160 |
179366 |
买入 |
| 09:39:51 |
11.79 |
169 |
179535 |
卖出 |
| 09:39:54 |
11.79 |
193 |
179728 |
卖出 |
| 09:39:57 |
11.8 |
47 |
179775 |
买入 |
| 09:40:00 |
11.79 |
194 |
179969 |
卖出 |
| 09:40:03 |
11.77 |
138 |
180107 |
卖出 |
| 09:40:06 |
11.77 |
224 |
180331 |
卖出 |
| 09:40:09 |
11.76 |
528 |
180859 |
卖出 |
| 09:40:12 |
11.79 |
935 |
181794 |
买入 |
| 09:40:15 |
11.85 |
1294 |
183088 |
买入 |
| 09:40:18 |
11.89 |
1277 |
184365 |
买入 |
| 09:40:21 |
11.93 |
448 |
184813 |
买入 |
| 09:40:24 |
11.93 |
383 |
185196 |
买入 |
| 09:40:27 |
11.92 |
141 |
185337 |
卖出 |
| 09:40:30 |
11.93 |
101 |
185438 |
买入 |
| 09:40:33 |
11.93 |
278 |
185716 |
卖出 |
| 09:40:36 |
11.92 |
263 |
185979 |
卖出 |
| 09:40:39 |
11.93 |
370 |
186349 |
买入 |
| 09:40:42 |
11.93 |
338 |
186687 |
买入 |
| 09:40:45 |
11.93 |
126 |
186813 |
买入 |
| 09:40:48 |
11.92 |
457 |
187270 |
卖出 |
| 09:40:51 |
11.93 |
209 |
187479 |
买入 |
| 09:40:54 |
11.91 |
255 |
187734 |
卖出 |
| 09:40:57 |
11.93 |
3140 |
190874 |
买入 |
| 09:41:00 |
11.94 |
145 |
191019 |
买入 |
| 09:41:03 |
11.94 |
686 |
191705 |
买入 |
| 09:41:06 |
11.93 |
811 |
192516 |
卖出 |
| 09:41:09 |
11.98 |
506 |
193022 |
买入 |
| 09:41:12 |
11.99 |
1468 |
194490 |
买入 |
| 09:41:15 |
12 |
102 |
194592 |
买入 |
| 09:41:18 |
11.99 |
96 |
194688 |
卖出 |
| 09:41:21 |
12.05 |
109 |
194797 |
买入 |
| 09:41:24 |
11.99 |
350 |
195147 |
卖出 |
| 09:41:27 |
11.99 |
202 |
195349 |
买入 |
| 09:41:30 |
11.98 |
247 |
195596 |
卖出 |
| 09:41:33 |
11.98 |
182 |
195778 |
买入 |
| 09:41:36 |
11.98 |
383 |
196161 |
卖出 |
| 09:41:39 |
11.97 |
216 |
196377 |
卖出 |
| 09:41:42 |
11.98 |
146 |
196523 |
买入 |
| 09:41:45 |
12 |
165 |
196688 |
买入 |