银邦股份[300337]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.57 |
66 |
66 |
集合竞价 |
| 09:15:12 |
5.75 |
99 |
99 |
集合竞价 |
| 09:15:39 |
5.75 |
99 |
99 |
集合竞价 |
| 09:17:27 |
5.75 |
99 |
99 |
集合竞价 |
| 09:17:45 |
5.75 |
99 |
99 |
集合竞价 |
| 09:19:15 |
5.75 |
99 |
99 |
集合竞价 |
| 09:19:51 |
5.75 |
109 |
109 |
集合竞价 |
| 09:20:12 |
5.75 |
109 |
109 |
集合竞价 |
| 09:20:30 |
5.75 |
109 |
109 |
集合竞价 |
| 09:21:06 |
5.75 |
113 |
113 |
集合竞价 |
| 09:21:15 |
5.75 |
113 |
113 |
集合竞价 |
| 09:21:33 |
5.75 |
123 |
123 |
集合竞价 |
| 09:21:42 |
5.75 |
194 |
194 |
集合竞价 |
| 09:21:51 |
5.75 |
196 |
196 |
集合竞价 |
| 09:22:00 |
5.75 |
205 |
205 |
集合竞价 |
| 09:22:09 |
5.75 |
206 |
206 |
集合竞价 |
| 09:22:18 |
5.75 |
214 |
214 |
集合竞价 |
| 09:22:36 |
5.75 |
214 |
214 |
集合竞价 |
| 09:22:54 |
5.75 |
214 |
214 |
集合竞价 |
| 09:23:12 |
5.75 |
214 |
214 |
集合竞价 |
| 09:23:30 |
5.75 |
215 |
215 |
集合竞价 |
| 09:23:48 |
5.75 |
215 |
215 |
集合竞价 |
| 09:23:57 |
5.75 |
215 |
215 |
集合竞价 |
| 09:24:15 |
5.73 |
215 |
215 |
集合竞价 |
| 09:24:24 |
5.72 |
215 |
215 |
集合竞价 |
| 09:24:33 |
5.7 |
360 |
360 |
集合竞价 |
| 09:24:42 |
5.7 |
482 |
482 |
集合竞价 |
| 09:24:51 |
5.7 |
533 |
533 |
集合竞价 |
| 09:25:00 |
5.7 |
796 |
796 |
集合竞价 |
| 09:25:03 |
5.7 |
1013 |
1809 |
买入 |
| 09:30:03 |
5.7 |
308 |
2117 |
买入 |
| 09:30:06 |
5.7 |
342 |
2459 |
卖出 |
| 09:30:09 |
5.73 |
787 |
3246 |
买入 |
| 09:30:12 |
5.7 |
59 |
3305 |
卖出 |
| 09:30:15 |
5.7 |
13 |
3318 |
卖出 |
| 09:30:18 |
5.7 |
186 |
3504 |
卖出 |
| 09:30:21 |
5.7 |
208 |
3712 |
卖出 |
| 09:30:24 |
5.7 |
248 |
3960 |
买入 |
| 09:30:27 |
5.72 |
34 |
3994 |
买入 |
| 09:30:30 |
5.71 |
139 |
4133 |
卖出 |
| 09:30:33 |
5.71 |
232 |
4365 |
买入 |
| 09:30:36 |
5.72 |
21 |
4386 |
买入 |
| 09:30:39 |
5.71 |
88 |
4474 |
卖出 |
| 09:30:42 |
5.72 |
171 |
4645 |
买入 |
| 09:30:45 |
5.7 |
324 |
4969 |
卖出 |
| 09:30:48 |
5.71 |
181 |
5150 |
买入 |
| 09:30:51 |
5.72 |
19 |
5169 |
买入 |
| 09:30:54 |
5.72 |
10 |
5179 |
买入 |
| 09:30:57 |
5.73 |
276 |
5455 |
买入 |
| 09:31:00 |
5.74 |
308 |
5763 |
买入 |
| 09:31:03 |
5.75 |
807 |
6570 |
买入 |
| 09:31:06 |
5.77 |
95 |
6665 |
买入 |
| 09:31:09 |
5.73 |
307 |
6972 |
卖出 |
| 09:31:12 |
5.76 |
14 |
6986 |
买入 |
| 09:31:15 |
5.76 |
49 |
7035 |
买入 |
| 09:31:18 |
5.76 |
46 |
7081 |
买入 |
| 09:31:21 |
5.76 |
13 |
7094 |
买入 |
| 09:31:24 |
5.76 |
66 |
7160 |
卖出 |
| 09:31:27 |
5.76 |
114 |
7274 |
卖出 |
| 09:31:30 |
5.76 |
57 |
7331 |
买入 |
| 09:31:33 |
5.76 |
2 |
7333 |
买入 |
| 09:31:36 |
5.77 |
45 |
7378 |
买入 |
| 09:31:39 |
5.75 |
96 |
7474 |
卖出 |
| 09:31:42 |
5.76 |
3 |
7477 |
买入 |
| 09:31:45 |
5.76 |
5 |
7482 |
买入 |
| 09:31:48 |
5.75 |
82 |
7564 |
卖出 |
| 09:31:51 |
5.77 |
11 |
7575 |
买入 |
| 09:31:54 |
5.76 |
75 |
7650 |
卖出 |
| 09:31:57 |
5.75 |
66 |
7716 |
卖出 |
| 09:32:00 |
5.75 |
139 |
7855 |
卖出 |
| 09:32:03 |
5.75 |
31 |
7886 |
买入 |
| 09:32:06 |
5.76 |
191 |
8077 |
买入 |
| 09:32:09 |
5.75 |
224 |
8301 |
卖出 |
| 09:32:12 |
5.75 |
160 |
8461 |
卖出 |
| 09:32:15 |
5.74 |
131 |
8592 |
卖出 |
| 09:32:18 |
5.75 |
10 |
8602 |
买入 |
| 09:32:21 |
5.74 |
271 |
8873 |
卖出 |
| 09:32:24 |
5.74 |
180 |
9053 |
卖出 |
| 09:32:27 |
5.74 |
36 |
9089 |
买入 |
| 09:32:30 |
5.75 |
2 |
9091 |
买入 |
| 09:32:33 |
5.74 |
16 |
9107 |
卖出 |
| 09:32:36 |
5.73 |
656 |
9763 |
卖出 |
| 09:32:39 |
5.72 |
38 |
9801 |
卖出 |
| 09:32:42 |
5.72 |
1 |
9802 |
买入 |
| 09:32:45 |
5.72 |
301 |
10103 |
买入 |
| 09:32:48 |
5.72 |
22 |
10125 |
卖出 |
| 09:32:51 |
5.72 |
14 |
10139 |
卖出 |
| 09:32:54 |
5.72 |
54 |
10193 |
卖出 |
| 09:32:57 |
5.72 |
78 |
10271 |
卖出 |
| 09:33:00 |
5.72 |
9 |
10280 |
卖出 |
| 09:33:03 |
5.73 |
217 |
10497 |
买入 |
| 09:33:06 |
5.74 |
120 |
10617 |
买入 |
| 09:33:09 |
5.73 |
267 |
10884 |
卖出 |
| 09:33:12 |
5.73 |
37 |
10921 |
卖出 |
| 09:33:15 |
5.73 |
25 |
10946 |
买入 |
| 09:33:18 |
5.73 |
34 |
10980 |
卖出 |
| 09:33:21 |
5.73 |
506 |
11486 |
买入 |
| 09:33:24 |
5.75 |
283 |
11769 |
买入 |
| 09:33:27 |
5.73 |
159 |
11928 |
卖出 |
| 09:33:30 |
5.76 |
59 |
11987 |
买入 |
| 09:33:33 |
5.76 |
7 |
11994 |
卖出 |
| 09:33:36 |
5.76 |
31 |
12025 |
卖出 |
| 09:33:42 |
5.76 |
6 |
12031 |
买入 |
| 09:33:45 |
5.76 |
1 |
12032 |
买入 |
| 09:33:48 |
5.76 |
83 |
12115 |
买入 |
| 09:33:51 |
5.76 |
2 |
12117 |
卖出 |
| 09:33:54 |
5.75 |
135 |
12252 |
卖出 |
| 09:33:57 |
5.76 |
572 |
12824 |
买入 |
| 09:34:00 |
5.79 |
558 |
13382 |
买入 |
| 09:34:03 |
5.79 |
1 |
13383 |
买入 |
| 09:34:06 |
5.77 |
20 |
13403 |
卖出 |
| 09:34:12 |
5.77 |
15 |
13418 |
卖出 |
| 09:34:15 |
5.79 |
19 |
13437 |
买入 |
| 09:34:18 |
5.8 |
58 |
13495 |
买入 |
| 09:34:24 |
5.8 |
101 |
13596 |
买入 |
| 09:34:27 |
5.8 |
134 |
13730 |
买入 |
| 09:34:30 |
5.8 |
6 |
13736 |
买入 |
| 09:34:33 |
5.79 |
453 |
14189 |
卖出 |
| 09:34:36 |
5.79 |
169 |
14358 |
卖出 |
| 09:34:39 |
5.78 |
60 |
14418 |
卖出 |
| 09:34:42 |
5.79 |
79 |
14497 |
买入 |
| 09:34:45 |
5.79 |
15 |
14512 |
卖出 |
| 09:34:48 |
5.79 |
27 |
14539 |
卖出 |
| 09:34:51 |
5.79 |
39 |
14578 |
买入 |
| 09:34:54 |
5.8 |
168 |
14746 |
买入 |
| 09:34:57 |
5.78 |
9 |
14755 |
卖出 |
| 09:35:00 |
5.79 |
2 |
14757 |
买入 |
| 09:35:03 |
5.78 |
8 |
14765 |
卖出 |
| 09:35:06 |
5.77 |
1 |
14766 |
卖出 |
| 09:35:09 |
5.78 |
15 |
14781 |
卖出 |
| 09:35:12 |
5.79 |
7 |
14788 |
买入 |
| 09:35:15 |
5.79 |
1 |
14789 |
买入 |
| 09:35:18 |
5.79 |
54 |
14843 |
买入 |
| 09:35:21 |
5.79 |
12 |
14855 |
买入 |
| 09:35:24 |
5.79 |
71 |
14926 |
买入 |
| 09:35:27 |
5.79 |
78 |
15004 |
卖出 |
| 09:35:33 |
5.79 |
32 |
15036 |
买入 |
| 09:35:36 |
5.79 |
7 |
15043 |
买入 |
| 09:35:39 |
5.77 |
92 |
15135 |
卖出 |
| 09:35:42 |
5.77 |
335 |
15470 |
卖出 |
| 09:35:45 |
5.78 |
133 |
15603 |
买入 |
| 09:35:54 |
5.77 |
4 |
15607 |
买入 |
| 09:35:57 |
5.76 |
2 |
15609 |
卖出 |
| 09:36:00 |
5.78 |
98 |
15707 |
买入 |
| 09:36:03 |
5.77 |
23 |
15730 |
卖出 |
| 09:36:12 |
5.78 |
72 |
15802 |
买入 |
| 09:36:15 |
5.77 |
10 |
15812 |
卖出 |
| 09:36:24 |
5.78 |
1 |
15813 |
买入 |
| 09:36:30 |
5.78 |
201 |
16014 |
买入 |
| 09:36:33 |
5.78 |
112 |
16126 |
买入 |
| 09:36:42 |
5.8 |
155 |
16281 |
买入 |
| 09:36:45 |
5.79 |
22 |
16303 |
卖出 |
| 09:36:54 |
5.79 |
54 |
16357 |
卖出 |
| 09:37:03 |
5.8 |
1 |
16358 |
买入 |
| 09:37:06 |
5.8 |
17 |
16375 |
买入 |
| 09:37:12 |
5.8 |
7 |
16382 |
买入 |
| 09:37:15 |
5.79 |
86 |
16468 |
卖出 |
| 09:37:18 |
5.79 |
93 |
16561 |
买入 |
| 09:37:21 |
5.79 |
58 |
16619 |
买入 |
| 09:37:24 |
5.79 |
2 |
16621 |
买入 |
| 09:37:27 |
5.78 |
11 |
16632 |
卖出 |
| 09:37:30 |
5.79 |
9 |
16641 |
买入 |
| 09:37:33 |
5.79 |
49 |
16690 |
买入 |
| 09:37:36 |
5.79 |
107 |
16797 |
卖出 |
| 09:37:39 |
5.79 |
135 |
16932 |
买入 |
| 09:37:45 |
5.79 |
5 |
16937 |
买入 |
| 09:37:51 |
5.79 |
95 |
17032 |
卖出 |
| 09:37:54 |
5.79 |
146 |
17178 |
卖出 |
| 09:37:57 |
5.79 |
114 |
17292 |
买入 |
| 09:38:00 |
5.79 |
20 |
17312 |
买入 |
| 09:38:03 |
5.79 |
196 |
17508 |
买入 |
| 09:38:09 |
5.79 |
1 |
17509 |
买入 |
| 09:38:12 |
5.79 |
1 |
17510 |
买入 |
| 09:38:15 |
5.79 |
1 |
17511 |
买入 |
| 09:38:18 |
5.79 |
64 |
17575 |
买入 |
| 09:38:24 |
5.79 |
1 |
17576 |
买入 |
| 09:38:27 |
5.79 |
138 |
17714 |
买入 |
| 09:38:30 |
5.8 |
54 |
17768 |
买入 |
| 09:38:33 |
5.79 |
157 |
17925 |
卖出 |
| 09:38:36 |
5.79 |
57 |
17982 |
买入 |
| 09:38:39 |
5.79 |
27 |
18009 |
买入 |
| 09:38:42 |
5.79 |
1 |
18010 |
买入 |
| 09:38:45 |
5.79 |
49 |
18059 |
买入 |
| 09:38:48 |
5.79 |
504 |
18563 |
卖出 |
| 09:38:51 |
5.79 |
24 |
18587 |
卖出 |
| 09:38:54 |
5.8 |
1 |
18588 |
买入 |
| 09:39:03 |
5.8 |
29 |
18617 |
买入 |
| 09:39:09 |
5.8 |
11 |
18628 |
卖出 |
| 09:39:12 |
5.8 |
34 |
18662 |
卖出 |
| 09:39:15 |
5.81 |
115 |
18777 |
买入 |
| 09:39:21 |
5.8 |
474 |
19251 |
卖出 |
| 09:39:24 |
5.81 |
187 |
19438 |
买入 |
| 09:39:27 |
5.81 |
26 |
19464 |
买入 |
| 09:39:30 |
5.81 |
186 |
19650 |
买入 |
| 09:39:33 |
5.81 |
11 |
19661 |
买入 |
| 09:39:36 |
5.8 |
67 |
19728 |
卖出 |
| 09:39:39 |
5.8 |
56 |
19784 |
卖出 |
| 09:39:42 |
5.8 |
20 |
19804 |
买入 |
| 09:39:45 |
5.81 |
112 |
19916 |
买入 |
| 09:39:48 |
5.8 |
1 |
19917 |
卖出 |
| 09:39:51 |
5.81 |
35 |
19952 |
买入 |
| 09:39:54 |
5.8 |
13 |
19965 |
卖出 |
| 09:39:57 |
5.8 |
3 |
19968 |
卖出 |
| 09:40:00 |
5.81 |
67 |
20035 |
买入 |
| 09:40:03 |
5.81 |
1 |
20036 |
买入 |
| 09:40:06 |
5.8 |
256 |
20292 |
卖出 |
| 09:40:09 |
5.8 |
31 |
20323 |
卖出 |
| 09:40:12 |
5.81 |
63 |
20386 |
买入 |
| 09:40:15 |
5.81 |
13 |
20399 |
卖出 |
| 09:40:18 |
5.81 |
33 |
20432 |
卖出 |
| 09:40:21 |
5.81 |
11 |
20443 |
卖出 |
| 09:40:24 |
5.81 |
195 |
20638 |
卖出 |
| 09:40:27 |
5.77 |
885 |
21523 |
卖出 |
| 09:40:30 |
5.76 |
49 |
21572 |
卖出 |
| 09:40:39 |
5.77 |
9 |
21581 |
卖出 |
| 09:40:42 |
5.77 |
1 |
21582 |
买入 |
| 09:40:45 |
5.77 |
4 |
21586 |
买入 |
| 09:40:51 |
5.76 |
60 |
21646 |
卖出 |
| 09:40:54 |
5.77 |
1 |
21647 |
买入 |
| 09:40:57 |
5.77 |
31 |
21678 |
买入 |
| 09:41:00 |
5.76 |
352 |
22030 |
卖出 |
| 09:41:03 |
5.75 |
116 |
22146 |
卖出 |
| 09:41:06 |
5.76 |
4 |
22150 |
买入 |
| 09:41:09 |
5.76 |
26 |
22176 |
买入 |
| 09:41:12 |
5.75 |
127 |
22303 |
卖出 |
| 09:41:15 |
5.75 |
73 |
22376 |
买入 |
| 09:41:18 |
5.75 |
19 |
22395 |
买入 |
| 09:41:21 |
5.75 |
23 |
22418 |
卖出 |
| 09:41:24 |
5.76 |
21 |
22439 |
买入 |
| 09:41:27 |
5.76 |
151 |
22590 |
买入 |
| 09:41:33 |
5.77 |
75 |
22665 |
买入 |
| 09:41:36 |
5.76 |
102 |
22767 |
卖出 |
| 09:41:39 |
5.76 |
132 |
22899 |
卖出 |
| 09:41:42 |
5.77 |
42 |
22941 |
买入 |
| 09:41:45 |
5.76 |
3 |
22944 |
卖出 |
| 09:41:48 |
5.76 |
23 |
22967 |
卖出 |
| 09:41:54 |
5.78 |
19 |
22986 |
买入 |
| 09:42:00 |
5.77 |
40 |
23026 |
卖出 |
| 09:42:03 |
5.76 |
2 |
23028 |
卖出 |
| 09:42:06 |
5.77 |
4 |
23032 |
买入 |
| 09:42:09 |
5.77 |
4 |
23036 |
买入 |
| 09:42:12 |
5.76 |
32 |
23068 |
卖出 |
| 09:42:15 |
5.77 |
1 |
23069 |
买入 |
| 09:42:18 |
5.77 |
15 |
23084 |
买入 |
| 09:42:21 |
5.77 |
273 |
23357 |
卖出 |
| 09:42:24 |
5.77 |
48 |
23405 |
卖出 |
| 09:42:27 |
5.77 |
5 |
23410 |
买入 |
| 09:42:39 |
5.76 |
4 |
23414 |
卖出 |
| 09:42:42 |
5.75 |
41 |
23455 |
卖出 |
| 09:42:51 |
5.75 |
14 |
23469 |
卖出 |
| 09:42:54 |
5.77 |
19 |
23488 |
买入 |
| 09:42:57 |
5.77 |
14 |
23502 |
买入 |
| 09:43:00 |
5.75 |
10 |
23512 |
卖出 |
| 09:43:03 |
5.77 |
6 |
23518 |
买入 |
| 09:43:09 |
5.77 |
12 |
23530 |
买入 |
| 09:43:18 |
5.75 |
3 |
23533 |
卖出 |
| 09:43:24 |
5.75 |
3 |
23536 |
卖出 |
| 09:43:30 |
5.75 |
11 |
23547 |
卖出 |
| 09:43:39 |
5.77 |
139 |
23686 |
买入 |
| 09:43:42 |
5.78 |
362 |
24048 |
买入 |
| 09:43:48 |
5.78 |
36 |
24084 |
卖出 |
| 09:43:51 |
5.78 |
21 |
24105 |
买入 |
| 09:43:54 |
5.78 |
1 |
24106 |
买入 |
| 09:43:57 |
5.78 |
1 |
24107 |
买入 |
| 09:44:00 |
5.79 |
200 |
24307 |
买入 |
| 09:44:03 |
5.78 |
1 |
24308 |
卖出 |
| 09:44:06 |
5.78 |
2 |
24310 |
买入 |
| 09:44:09 |
5.78 |
4 |
24314 |
买入 |
| 09:44:12 |
5.79 |
31 |
24345 |
买入 |
| 09:44:18 |
5.78 |
14 |
24359 |
卖出 |
| 09:44:24 |
5.77 |
54 |
24413 |
卖出 |
| 09:44:27 |
5.78 |
100 |
24513 |
买入 |
| 09:44:33 |
5.78 |
11 |
24524 |
卖出 |
| 09:44:36 |
5.78 |
108 |
24632 |
卖出 |
| 09:44:48 |
5.78 |
8 |
24640 |
卖出 |
| 09:44:57 |
5.78 |
246 |
24886 |
卖出 |
| 09:45:00 |
5.79 |
68 |
24954 |
买入 |
| 09:45:03 |
5.79 |
16 |
24970 |
卖出 |
| 09:45:09 |
5.79 |
34 |
25004 |
买入 |
| 09:45:12 |
5.79 |
65 |
25069 |
买入 |
| 09:45:15 |
5.79 |
19 |
25088 |
买入 |
| 09:45:18 |
5.79 |
87 |
25175 |
买入 |
| 09:45:21 |
5.79 |
6 |
25181 |
买入 |
| 09:45:24 |
5.78 |
20 |
25201 |
卖出 |
| 09:45:33 |
5.79 |
92 |
25293 |
买入 |
| 09:45:36 |
5.79 |
1 |
25294 |
买入 |
| 09:45:42 |
5.8 |
157 |
25451 |
买入 |
| 09:45:48 |
5.79 |
10 |
25461 |
卖出 |
| 09:45:51 |
5.79 |
8 |
25469 |
买入 |
| 09:46:00 |
5.79 |
1 |
25470 |
卖出 |
| 09:46:06 |
5.78 |
21 |
25491 |
卖出 |
| 09:46:12 |
5.8 |
10 |
25501 |
买入 |
| 09:46:15 |
5.8 |
39 |
25540 |
买入 |
| 09:46:18 |
5.8 |
26 |
25566 |
买入 |
| 09:46:21 |
5.79 |
30 |
25596 |
卖出 |
| 09:46:24 |
5.8 |
23 |
25619 |
买入 |
| 09:46:27 |
5.8 |
4 |
25623 |
买入 |
| 09:46:30 |
5.8 |
138 |
25761 |
买入 |
| 09:46:33 |
5.8 |
13 |
25774 |
卖出 |
| 09:46:36 |
5.8 |
3 |
25777 |
卖出 |