银邦股份[300337]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.62 |
80 |
80 |
集合竞价 |
| 09:15:12 |
5.83 |
24 |
24 |
集合竞价 |
| 09:17:36 |
5.83 |
36 |
36 |
集合竞价 |
| 09:17:45 |
5.83 |
51 |
51 |
集合竞价 |
| 09:18:12 |
5.83 |
66 |
66 |
集合竞价 |
| 09:18:30 |
5.83 |
66 |
66 |
集合竞价 |
| 09:18:39 |
5.83 |
66 |
66 |
集合竞价 |
| 09:19:24 |
5.83 |
49 |
49 |
集合竞价 |
| 09:19:33 |
5.83 |
140 |
140 |
集合竞价 |
| 09:20:00 |
5.83 |
252 |
252 |
集合竞价 |
| 09:20:12 |
5.83 |
252 |
252 |
集合竞价 |
| 09:20:57 |
5.83 |
252 |
252 |
集合竞价 |
| 09:21:15 |
5.83 |
277 |
277 |
集合竞价 |
| 09:21:24 |
5.83 |
297 |
297 |
集合竞价 |
| 09:21:33 |
5.83 |
334 |
334 |
集合竞价 |
| 09:22:18 |
5.83 |
334 |
334 |
集合竞价 |
| 09:23:03 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:12 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:21 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:30 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:39 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:48 |
5.83 |
384 |
384 |
集合竞价 |
| 09:23:57 |
5.83 |
389 |
389 |
集合竞价 |
| 09:24:15 |
5.83 |
389 |
389 |
集合竞价 |
| 09:24:33 |
5.83 |
643 |
643 |
集合竞价 |
| 09:24:42 |
5.83 |
643 |
643 |
集合竞价 |
| 09:24:51 |
5.83 |
645 |
645 |
集合竞价 |
| 09:25:00 |
5.82 |
714 |
714 |
集合竞价 |
| 09:25:03 |
5.82 |
714 |
1428 |
买入 |
| 09:30:03 |
5.78 |
852 |
2280 |
卖出 |
| 09:30:06 |
5.77 |
885 |
3165 |
卖出 |
| 09:30:09 |
5.8 |
474 |
3639 |
买入 |
| 09:30:12 |
5.8 |
13 |
3652 |
卖出 |
| 09:30:15 |
5.79 |
27 |
3679 |
买入 |
| 09:30:18 |
5.78 |
62 |
3741 |
卖出 |
| 09:30:21 |
5.77 |
115 |
3856 |
卖出 |
| 09:30:24 |
5.77 |
28 |
3884 |
卖出 |
| 09:30:27 |
5.77 |
11 |
3895 |
卖出 |
| 09:30:30 |
5.79 |
12 |
3907 |
卖出 |
| 09:30:33 |
5.81 |
762 |
4669 |
买入 |
| 09:30:36 |
5.82 |
228 |
4897 |
买入 |
| 09:30:39 |
5.82 |
58 |
4955 |
买入 |
| 09:30:42 |
5.82 |
21 |
4976 |
买入 |
| 09:30:45 |
5.81 |
683 |
5659 |
卖出 |
| 09:30:48 |
5.82 |
85 |
5744 |
买入 |
| 09:30:54 |
5.82 |
14 |
5758 |
买入 |
| 09:31:00 |
5.81 |
6 |
5764 |
卖出 |
| 09:31:03 |
5.83 |
142 |
5906 |
买入 |
| 09:31:06 |
5.83 |
49 |
5955 |
买入 |
| 09:31:09 |
5.83 |
12 |
5967 |
买入 |
| 09:31:12 |
5.85 |
200 |
6167 |
买入 |
| 09:31:15 |
5.85 |
48 |
6215 |
买入 |
| 09:31:21 |
5.82 |
271 |
6486 |
卖出 |
| 09:31:24 |
5.84 |
48 |
6534 |
买入 |
| 09:31:27 |
5.84 |
74 |
6608 |
买入 |
| 09:31:30 |
5.83 |
178 |
6786 |
卖出 |
| 09:31:33 |
5.84 |
511 |
7297 |
买入 |
| 09:31:36 |
5.84 |
79 |
7376 |
买入 |
| 09:31:39 |
5.82 |
38 |
7414 |
卖出 |
| 09:31:42 |
5.84 |
105 |
7519 |
买入 |
| 09:31:45 |
5.85 |
250 |
7769 |
买入 |
| 09:31:48 |
5.86 |
41 |
7810 |
买入 |
| 09:31:51 |
5.86 |
3 |
7813 |
买入 |
| 09:31:54 |
5.85 |
199 |
8012 |
卖出 |
| 09:31:57 |
5.86 |
144 |
8156 |
买入 |
| 09:32:00 |
5.85 |
343 |
8499 |
卖出 |
| 09:32:03 |
5.86 |
26 |
8525 |
买入 |
| 09:32:06 |
5.86 |
12 |
8537 |
卖出 |
| 09:32:09 |
5.86 |
33 |
8570 |
买入 |
| 09:32:12 |
5.87 |
244 |
8814 |
买入 |
| 09:32:15 |
5.87 |
27 |
8841 |
卖出 |
| 09:32:18 |
5.87 |
31 |
8872 |
买入 |
| 09:32:21 |
5.88 |
16 |
8888 |
买入 |
| 09:32:24 |
5.88 |
64 |
8952 |
买入 |
| 09:32:27 |
5.88 |
40 |
8992 |
买入 |
| 09:32:30 |
5.88 |
86 |
9078 |
买入 |
| 09:32:33 |
5.86 |
140 |
9218 |
卖出 |
| 09:32:36 |
5.86 |
327 |
9545 |
卖出 |
| 09:32:39 |
5.86 |
56 |
9601 |
卖出 |
| 09:32:42 |
5.86 |
55 |
9656 |
卖出 |
| 09:32:45 |
5.85 |
1 |
9657 |
卖出 |
| 09:32:48 |
5.86 |
32 |
9689 |
买入 |
| 09:32:51 |
5.85 |
5 |
9694 |
卖出 |
| 09:32:54 |
5.85 |
60 |
9754 |
卖出 |
| 09:32:57 |
5.85 |
1 |
9755 |
卖出 |
| 09:33:00 |
5.86 |
12 |
9767 |
买入 |
| 09:33:06 |
5.86 |
42 |
9809 |
买入 |
| 09:33:09 |
5.87 |
171 |
9980 |
买入 |
| 09:33:12 |
5.87 |
6 |
9986 |
买入 |
| 09:33:15 |
5.87 |
5 |
9991 |
买入 |
| 09:33:18 |
5.85 |
195 |
10186 |
卖出 |
| 09:33:21 |
5.85 |
48 |
10234 |
卖出 |
| 09:33:24 |
5.85 |
63 |
10297 |
卖出 |
| 09:33:27 |
5.86 |
129 |
10426 |
买入 |
| 09:33:30 |
5.86 |
30 |
10456 |
卖出 |
| 09:33:33 |
5.86 |
19 |
10475 |
买入 |
| 09:33:39 |
5.86 |
7 |
10482 |
买入 |
| 09:33:42 |
5.86 |
10 |
10492 |
买入 |
| 09:33:45 |
5.86 |
10 |
10502 |
卖出 |
| 09:33:48 |
5.85 |
109 |
10611 |
卖出 |
| 09:33:51 |
5.85 |
132 |
10743 |
卖出 |
| 09:33:54 |
5.85 |
5 |
10748 |
卖出 |
| 09:33:57 |
5.86 |
12 |
10760 |
买入 |
| 09:34:00 |
5.86 |
1 |
10761 |
买入 |
| 09:34:06 |
5.86 |
95 |
10856 |
买入 |
| 09:34:09 |
5.84 |
28 |
10884 |
卖出 |
| 09:34:12 |
5.85 |
152 |
11036 |
买入 |
| 09:34:18 |
5.86 |
20 |
11056 |
买入 |
| 09:34:21 |
5.86 |
32 |
11088 |
买入 |
| 09:34:24 |
5.86 |
45 |
11133 |
买入 |
| 09:34:30 |
5.84 |
230 |
11363 |
卖出 |
| 09:34:33 |
5.85 |
1 |
11364 |
买入 |
| 09:34:36 |
5.85 |
3 |
11367 |
卖出 |
| 09:34:39 |
5.84 |
181 |
11548 |
卖出 |
| 09:34:42 |
5.86 |
17 |
11565 |
买入 |
| 09:34:48 |
5.85 |
201 |
11766 |
卖出 |
| 09:34:54 |
5.86 |
2 |
11768 |
买入 |
| 09:34:57 |
5.85 |
15 |
11783 |
卖出 |
| 09:35:00 |
5.87 |
800 |
12583 |
买入 |
| 09:35:03 |
5.87 |
3 |
12586 |
买入 |
| 09:35:06 |
5.85 |
66 |
12652 |
卖出 |
| 09:35:09 |
5.87 |
17 |
12669 |
买入 |
| 09:35:12 |
5.86 |
57 |
12726 |
卖出 |
| 09:35:15 |
5.86 |
3 |
12729 |
买入 |
| 09:35:18 |
5.87 |
53 |
12782 |
买入 |
| 09:35:21 |
5.88 |
42 |
12824 |
买入 |
| 09:35:24 |
5.88 |
3 |
12827 |
买入 |
| 09:35:27 |
5.89 |
99 |
12926 |
买入 |
| 09:35:30 |
5.9 |
153 |
13079 |
买入 |
| 09:35:33 |
5.89 |
4 |
13083 |
卖出 |
| 09:35:36 |
5.89 |
27 |
13110 |
卖出 |
| 09:35:39 |
5.87 |
92 |
13202 |
卖出 |
| 09:35:42 |
5.89 |
34 |
13236 |
买入 |
| 09:35:45 |
5.88 |
27 |
13263 |
买入 |
| 09:35:48 |
5.88 |
14 |
13277 |
卖出 |
| 09:35:51 |
5.89 |
26 |
13303 |
买入 |
| 09:35:54 |
5.87 |
161 |
13464 |
卖出 |
| 09:35:57 |
5.87 |
67 |
13531 |
卖出 |
| 09:36:00 |
5.87 |
302 |
13833 |
买入 |
| 09:36:03 |
5.87 |
3 |
13836 |
卖出 |
| 09:36:06 |
5.87 |
23 |
13859 |
卖出 |
| 09:36:09 |
5.87 |
100 |
13959 |
卖出 |
| 09:36:12 |
5.87 |
68 |
14027 |
买入 |
| 09:36:15 |
5.87 |
12 |
14039 |
卖出 |
| 09:36:21 |
5.87 |
275 |
14314 |
买入 |
| 09:36:24 |
5.87 |
30 |
14344 |
买入 |
| 09:36:36 |
5.87 |
145 |
14489 |
买入 |
| 09:36:39 |
5.87 |
303 |
14792 |
买入 |
| 09:36:42 |
5.87 |
51 |
14843 |
卖出 |
| 09:36:45 |
5.88 |
21 |
14864 |
买入 |
| 09:36:48 |
5.89 |
102 |
14966 |
买入 |
| 09:36:51 |
5.89 |
84 |
15050 |
买入 |
| 09:36:54 |
5.88 |
16 |
15066 |
卖出 |
| 09:36:57 |
5.89 |
50 |
15116 |
买入 |
| 09:37:03 |
5.89 |
226 |
15342 |
卖出 |
| 09:37:06 |
5.9 |
50 |
15392 |
买入 |
| 09:37:09 |
5.88 |
5 |
15397 |
卖出 |
| 09:37:12 |
5.9 |
23 |
15420 |
买入 |
| 09:37:15 |
5.9 |
182 |
15602 |
买入 |
| 09:37:18 |
5.88 |
58 |
15660 |
卖出 |
| 09:37:30 |
5.86 |
1663 |
17323 |
卖出 |
| 09:37:33 |
5.86 |
163 |
17486 |
卖出 |
| 09:37:36 |
5.88 |
24 |
17510 |
买入 |
| 09:37:48 |
5.88 |
5 |
17515 |
买入 |
| 09:37:51 |
5.88 |
291 |
17806 |
买入 |
| 09:37:54 |
5.88 |
1 |
17807 |
卖出 |
| 09:38:03 |
5.88 |
11 |
17818 |
卖出 |
| 09:38:06 |
5.88 |
89 |
17907 |
卖出 |
| 09:38:09 |
5.88 |
235 |
18142 |
卖出 |
| 09:38:12 |
5.88 |
22 |
18164 |
买入 |
| 09:38:18 |
5.87 |
3 |
18167 |
卖出 |
| 09:38:24 |
5.87 |
2 |
18169 |
卖出 |
| 09:38:30 |
5.87 |
32 |
18201 |
卖出 |
| 09:38:33 |
5.87 |
75 |
18276 |
卖出 |
| 09:38:36 |
5.87 |
28 |
18304 |
卖出 |
| 09:38:42 |
5.8 |
1663 |
19967 |
卖出 |
| 09:38:48 |
5.89 |
37 |
20004 |
买入 |
| 09:38:57 |
5.89 |
20 |
20024 |
买入 |
| 09:39:00 |
5.89 |
2 |
20026 |
买入 |
| 09:39:03 |
5.88 |
5 |
20031 |
卖出 |
| 09:39:06 |
5.88 |
8 |
20039 |
卖出 |
| 09:39:09 |
5.88 |
83 |
20122 |
买入 |
| 09:39:12 |
5.9 |
252 |
20374 |
买入 |
| 09:39:15 |
5.89 |
86 |
20460 |
卖出 |
| 09:39:18 |
5.9 |
5 |
20465 |
买入 |
| 09:39:21 |
5.89 |
37 |
20502 |
卖出 |
| 09:39:24 |
5.89 |
3 |
20505 |
卖出 |
| 09:39:27 |
5.89 |
104 |
20609 |
卖出 |
| 09:39:30 |
5.9 |
112 |
20721 |
买入 |
| 09:39:33 |
5.9 |
15 |
20736 |
卖出 |
| 09:39:36 |
5.9 |
2 |
20738 |
卖出 |
| 09:39:45 |
5.91 |
70 |
20808 |
买入 |
| 09:39:48 |
5.91 |
5 |
20813 |
卖出 |
| 09:39:51 |
5.92 |
2 |
20815 |
卖出 |
| 09:39:54 |
5.92 |
7 |
20822 |
卖出 |
| 09:40:03 |
5.93 |
275 |
21097 |
买入 |
| 09:40:06 |
5.94 |
78 |
21175 |
买入 |
| 09:40:09 |
5.93 |
14 |
21189 |
卖出 |
| 09:40:12 |
5.93 |
17 |
21206 |
卖出 |
| 09:40:15 |
5.94 |
1379 |
22585 |
买入 |
| 09:40:21 |
5.93 |
96 |
22681 |
买入 |
| 09:40:24 |
5.93 |
13 |
22694 |
买入 |
| 09:40:27 |
5.92 |
26 |
22720 |
卖出 |
| 09:40:30 |
5.92 |
31 |
22751 |
卖出 |
| 09:40:33 |
5.92 |
66 |
22817 |
买入 |
| 09:40:36 |
5.91 |
129 |
22946 |
卖出 |
| 09:40:48 |
5.92 |
31 |
22977 |
买入 |
| 09:40:54 |
5.91 |
375 |
23352 |
卖出 |
| 09:40:57 |
5.92 |
116 |
23468 |
买入 |
| 09:41:00 |
5.92 |
86 |
23554 |
卖出 |
| 09:41:03 |
5.91 |
2247 |
25801 |
卖出 |
| 09:41:09 |
5.93 |
418 |
26219 |
买入 |
| 09:41:15 |
5.93 |
6 |
26225 |
买入 |
| 09:41:18 |
5.91 |
10 |
26235 |
卖出 |
| 09:41:21 |
5.91 |
46 |
26281 |
卖出 |
| 09:41:24 |
5.91 |
17 |
26298 |
卖出 |
| 09:41:30 |
5.91 |
85 |
26383 |
卖出 |
| 09:41:39 |
5.92 |
2 |
26385 |
卖出 |
| 09:41:42 |
5.91 |
24 |
26409 |
卖出 |
| 09:41:51 |
5.92 |
3 |
26412 |
买入 |
| 09:41:57 |
5.92 |
4 |
26416 |
买入 |
| 09:42:03 |
5.91 |
18 |
26434 |
卖出 |
| 09:42:09 |
5.91 |
18 |
26452 |
卖出 |
| 09:42:12 |
5.92 |
39 |
26491 |
买入 |
| 09:42:15 |
5.91 |
301 |
26792 |
卖出 |
| 09:42:24 |
5.9 |
7 |
26799 |
卖出 |
| 09:42:27 |
5.91 |
578 |
27377 |
买入 |
| 09:42:33 |
5.91 |
10 |
27387 |
卖出 |
| 09:42:36 |
5.91 |
76 |
27463 |
卖出 |
| 09:42:39 |
5.91 |
37 |
27500 |
买入 |
| 09:42:45 |
5.9 |
2 |
27502 |
卖出 |
| 09:42:48 |
5.91 |
62 |
27564 |
买入 |
| 09:42:51 |
5.9 |
18 |
27582 |
卖出 |
| 09:42:54 |
5.9 |
7 |
27589 |
卖出 |
| 09:42:57 |
5.9 |
19 |
27608 |
卖出 |
| 09:43:00 |
5.9 |
17 |
27625 |
卖出 |
| 09:43:03 |
5.9 |
12 |
27637 |
买入 |
| 09:43:06 |
5.9 |
2 |
27639 |
卖出 |
| 09:43:09 |
5.9 |
6 |
27645 |
卖出 |
| 09:43:15 |
5.9 |
47 |
27692 |
卖出 |
| 09:43:18 |
5.9 |
54 |
27746 |
买入 |
| 09:43:24 |
5.9 |
28 |
27774 |
买入 |
| 09:43:27 |
5.9 |
291 |
28065 |
买入 |
| 09:43:33 |
5.9 |
1 |
28066 |
卖出 |
| 09:43:39 |
5.9 |
137 |
28203 |
卖出 |
| 09:43:42 |
5.9 |
111 |
28314 |
买入 |
| 09:43:48 |
5.9 |
12 |
28326 |
买入 |
| 09:44:00 |
5.9 |
62 |
28388 |
买入 |
| 09:44:03 |
5.89 |
25 |
28413 |
卖出 |
| 09:44:06 |
5.91 |
65 |
28478 |
买入 |
| 09:44:09 |
5.9 |
4 |
28482 |
卖出 |
| 09:44:12 |
5.9 |
3 |
28485 |
卖出 |
| 09:44:15 |
5.9 |
15 |
28500 |
卖出 |
| 09:44:21 |
5.9 |
21 |
28521 |
卖出 |
| 09:44:24 |
5.9 |
34 |
28555 |
卖出 |
| 09:44:27 |
5.9 |
18 |
28573 |
卖出 |
| 09:44:30 |
5.9 |
3 |
28576 |
卖出 |
| 09:44:36 |
5.91 |
7 |
28583 |
买入 |
| 09:44:39 |
5.9 |
38 |
28621 |
卖出 |
| 09:44:42 |
5.91 |
100 |
28721 |
买入 |
| 09:44:51 |
5.9 |
9 |
28730 |
卖出 |
| 09:44:57 |
5.91 |
13 |
28743 |
买入 |
| 09:45:00 |
5.9 |
21 |
28764 |
卖出 |
| 09:45:03 |
5.9 |
23 |
28787 |
卖出 |
| 09:45:09 |
5.89 |
2 |
28789 |
卖出 |
| 09:45:18 |
5.89 |
1 |
28790 |
卖出 |
| 09:45:21 |
5.9 |
3 |
28793 |
买入 |
| 09:45:24 |
5.9 |
1 |
28794 |
买入 |
| 09:45:30 |
5.9 |
36 |
28830 |
买入 |
| 09:45:33 |
5.9 |
3 |
28833 |
买入 |
| 09:45:36 |
5.91 |
19 |
28852 |
买入 |
| 09:45:39 |
5.89 |
99 |
28951 |
卖出 |
| 09:45:42 |
5.91 |
64 |
29015 |
买入 |
| 09:45:45 |
5.91 |
16 |
29031 |
买入 |
| 09:45:48 |
5.91 |
234 |
29265 |
买入 |
| 09:45:51 |
5.92 |
30 |
29295 |
买入 |
| 09:45:54 |
5.92 |
390 |
29685 |
买入 |
| 09:45:57 |
5.92 |
44 |
29729 |
买入 |
| 09:46:00 |
5.92 |
118 |
29847 |
买入 |
| 09:46:03 |
5.92 |
45 |
29892 |
卖出 |
| 09:46:06 |
5.93 |
1 |
29893 |
买入 |
| 09:46:12 |
5.93 |
55 |
29948 |
买入 |
| 09:46:21 |
5.92 |
12 |
29960 |
卖出 |
| 09:46:27 |
5.93 |
3 |
29963 |
买入 |
| 09:46:39 |
5.93 |
13 |
29976 |
卖出 |
| 09:46:45 |
5.92 |
3 |
29979 |
卖出 |
| 09:47:00 |
5.92 |
12 |
29991 |
卖出 |
| 09:47:06 |
5.92 |
2 |
29993 |
卖出 |
| 09:47:09 |
5.92 |
8 |
30001 |
卖出 |
| 09:47:18 |
5.93 |
2 |
30003 |
买入 |
| 09:47:21 |
5.93 |
1 |
30004 |
买入 |
| 09:47:24 |
5.93 |
88 |
30092 |
买入 |
| 09:47:27 |
5.92 |
363 |
30455 |
卖出 |
| 09:47:30 |
5.93 |
3 |
30458 |
卖出 |
| 09:47:33 |
5.91 |
130 |
30588 |
卖出 |
| 09:47:39 |
5.9 |
200 |
30788 |
卖出 |
| 09:47:45 |
5.94 |
2 |
30790 |
买入 |
| 09:47:48 |
5.94 |
21 |
30811 |
买入 |
| 09:48:06 |
5.93 |
4 |
30815 |
卖出 |
| 09:48:09 |
5.94 |
1 |
30816 |
买入 |