银邦股份[300337]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
6.7 |
150 |
150 |
集合竞价 |
| 09:16:42 |
6.7 |
150 |
150 |
集合竞价 |
| 09:16:51 |
6.7 |
150 |
150 |
集合竞价 |
| 09:17:18 |
6.85 |
181 |
181 |
集合竞价 |
| 09:17:36 |
6.7 |
150 |
150 |
集合竞价 |
| 09:17:45 |
6.74 |
150 |
150 |
集合竞价 |
| 09:17:54 |
7 |
610 |
610 |
集合竞价 |
| 09:18:03 |
6.98 |
610 |
610 |
集合竞价 |
| 09:18:30 |
6.74 |
150 |
150 |
集合竞价 |
| 09:18:48 |
6.76 |
150 |
150 |
集合竞价 |
| 09:19:06 |
6.85 |
10 |
10 |
集合竞价 |
| 09:20:00 |
6.85 |
10 |
10 |
集合竞价 |
| 09:20:48 |
6.85 |
30 |
30 |
集合竞价 |
| 09:23:39 |
6.85 |
30 |
30 |
集合竞价 |
| 09:23:48 |
6.85 |
30 |
30 |
集合竞价 |
| 09:24:06 |
6.8 |
49 |
49 |
集合竞价 |
| 09:24:24 |
6.8 |
49 |
49 |
集合竞价 |
| 09:24:42 |
6.8 |
49 |
49 |
集合竞价 |
| 09:24:51 |
6.8 |
60 |
60 |
集合竞价 |
| 09:25:00 |
6.8 |
63 |
63 |
集合竞价 |
| 09:25:03 |
6.8 |
74 |
137 |
买入 |
| 09:30:03 |
6.79 |
443 |
580 |
卖出 |
| 09:30:06 |
6.79 |
18 |
598 |
买入 |
| 09:30:09 |
6.8 |
79 |
677 |
买入 |
| 09:30:12 |
6.8 |
176 |
853 |
买入 |
| 09:30:15 |
6.79 |
71 |
924 |
卖出 |
| 09:30:21 |
6.82 |
33 |
957 |
买入 |
| 09:30:27 |
6.81 |
28 |
985 |
卖出 |
| 09:30:30 |
6.81 |
6 |
991 |
卖出 |
| 09:30:33 |
6.82 |
8 |
999 |
买入 |
| 09:30:36 |
6.81 |
129 |
1128 |
卖出 |
| 09:30:39 |
6.82 |
88 |
1216 |
买入 |
| 09:30:42 |
6.83 |
7 |
1223 |
买入 |
| 09:30:45 |
6.83 |
4 |
1227 |
买入 |
| 09:30:48 |
6.83 |
17 |
1244 |
买入 |
| 09:30:51 |
6.83 |
4 |
1248 |
买入 |
| 09:30:54 |
6.83 |
184 |
1432 |
买入 |
| 09:30:57 |
6.82 |
100 |
1532 |
卖出 |
| 09:31:00 |
6.83 |
14 |
1546 |
买入 |
| 09:31:03 |
6.83 |
227 |
1773 |
买入 |
| 09:31:06 |
6.83 |
68 |
1841 |
买入 |
| 09:31:09 |
6.83 |
11 |
1852 |
买入 |
| 09:31:12 |
6.83 |
60 |
1912 |
卖出 |
| 09:31:15 |
6.83 |
17 |
1929 |
卖出 |
| 09:31:18 |
6.82 |
222 |
2151 |
卖出 |
| 09:31:21 |
6.82 |
1 |
2152 |
买入 |
| 09:31:24 |
6.82 |
13 |
2165 |
买入 |
| 09:31:27 |
6.83 |
208 |
2373 |
买入 |
| 09:31:30 |
6.83 |
35 |
2408 |
买入 |
| 09:31:33 |
6.81 |
64 |
2472 |
卖出 |
| 09:31:39 |
6.83 |
21 |
2493 |
买入 |
| 09:31:42 |
6.83 |
52 |
2545 |
买入 |
| 09:31:45 |
6.83 |
233 |
2778 |
买入 |
| 09:31:51 |
6.84 |
15 |
2793 |
买入 |
| 09:31:54 |
6.84 |
48 |
2841 |
卖出 |
| 09:32:00 |
6.84 |
14 |
2855 |
买入 |
| 09:32:03 |
6.84 |
2 |
2857 |
卖出 |
| 09:32:06 |
6.84 |
16 |
2873 |
卖出 |
| 09:32:09 |
6.84 |
10 |
2883 |
买入 |
| 09:32:12 |
6.84 |
18 |
2901 |
卖出 |
| 09:32:15 |
6.85 |
12 |
2913 |
买入 |
| 09:32:18 |
6.84 |
11 |
2924 |
卖出 |
| 09:32:27 |
6.84 |
11 |
2935 |
买入 |
| 09:32:30 |
6.84 |
7 |
2942 |
买入 |
| 09:32:33 |
6.83 |
62 |
3004 |
卖出 |
| 09:32:39 |
6.84 |
35 |
3039 |
买入 |
| 09:32:42 |
6.84 |
77 |
3116 |
买入 |
| 09:32:45 |
6.83 |
5 |
3121 |
卖出 |
| 09:32:48 |
6.83 |
217 |
3338 |
卖出 |
| 09:32:51 |
6.83 |
18 |
3356 |
卖出 |
| 09:32:54 |
6.84 |
10 |
3366 |
买入 |
| 09:32:57 |
6.83 |
93 |
3459 |
卖出 |
| 09:33:03 |
6.83 |
1 |
3460 |
卖出 |
| 09:33:06 |
6.83 |
26 |
3486 |
卖出 |
| 09:33:09 |
6.84 |
85 |
3571 |
买入 |
| 09:33:12 |
6.83 |
97 |
3668 |
卖出 |
| 09:33:15 |
6.83 |
44 |
3712 |
买入 |
| 09:33:21 |
6.82 |
38 |
3750 |
卖出 |
| 09:33:24 |
6.82 |
11 |
3761 |
卖出 |
| 09:33:27 |
6.82 |
3 |
3764 |
卖出 |
| 09:33:33 |
6.81 |
71 |
3835 |
卖出 |
| 09:33:36 |
6.82 |
26 |
3861 |
买入 |
| 09:33:39 |
6.82 |
73 |
3934 |
买入 |
| 09:33:42 |
6.82 |
70 |
4004 |
买入 |
| 09:33:45 |
6.82 |
33 |
4037 |
买入 |
| 09:33:48 |
6.82 |
20 |
4057 |
买入 |
| 09:33:51 |
6.82 |
25 |
4082 |
买入 |
| 09:34:00 |
6.83 |
16 |
4098 |
买入 |
| 09:34:03 |
6.83 |
4 |
4102 |
买入 |
| 09:34:15 |
6.82 |
1 |
4103 |
卖出 |
| 09:34:21 |
6.82 |
1 |
4104 |
卖出 |
| 09:34:24 |
6.83 |
2 |
4106 |
买入 |
| 09:34:30 |
6.82 |
53 |
4159 |
卖出 |
| 09:34:33 |
6.82 |
14 |
4173 |
卖出 |
| 09:34:36 |
6.82 |
1 |
4174 |
卖出 |
| 09:34:45 |
6.82 |
1 |
4175 |
卖出 |
| 09:34:48 |
6.82 |
54 |
4229 |
卖出 |
| 09:34:51 |
6.82 |
6 |
4235 |
卖出 |
| 09:35:03 |
6.83 |
81 |
4316 |
买入 |
| 09:35:09 |
6.82 |
22 |
4338 |
卖出 |
| 09:35:12 |
6.83 |
88 |
4426 |
买入 |
| 09:35:15 |
6.82 |
63 |
4489 |
卖出 |
| 09:35:18 |
6.83 |
49 |
4538 |
买入 |
| 09:35:21 |
6.83 |
196 |
4734 |
买入 |
| 09:35:24 |
6.83 |
1 |
4735 |
卖出 |
| 09:35:27 |
6.83 |
6 |
4741 |
卖出 |
| 09:35:30 |
6.84 |
1 |
4742 |
买入 |
| 09:35:33 |
6.83 |
1 |
4743 |
卖出 |
| 09:35:36 |
6.84 |
23 |
4766 |
买入 |
| 09:35:42 |
6.84 |
107 |
4873 |
买入 |
| 09:35:45 |
6.84 |
56 |
4929 |
买入 |
| 09:35:48 |
6.86 |
226 |
5155 |
买入 |
| 09:35:54 |
6.86 |
2 |
5157 |
买入 |
| 09:36:00 |
6.85 |
8 |
5165 |
卖出 |
| 09:36:03 |
6.86 |
94 |
5259 |
买入 |
| 09:36:09 |
6.86 |
1 |
5260 |
买入 |
| 09:36:12 |
6.86 |
35 |
5295 |
买入 |
| 09:36:15 |
6.86 |
52 |
5347 |
买入 |
| 09:36:21 |
6.86 |
13 |
5360 |
买入 |
| 09:36:24 |
6.86 |
3 |
5363 |
买入 |
| 09:36:27 |
6.86 |
9 |
5372 |
买入 |
| 09:36:30 |
6.86 |
26 |
5398 |
买入 |
| 09:36:33 |
6.85 |
1 |
5399 |
卖出 |
| 09:36:36 |
6.86 |
135 |
5534 |
买入 |
| 09:36:39 |
6.86 |
3 |
5537 |
卖出 |
| 09:36:42 |
6.86 |
20 |
5557 |
卖出 |
| 09:36:45 |
6.86 |
8 |
5565 |
买入 |
| 09:36:57 |
6.86 |
3 |
5568 |
买入 |
| 09:37:03 |
6.86 |
10 |
5578 |
买入 |
| 09:37:09 |
6.85 |
17 |
5595 |
卖出 |
| 09:37:12 |
6.86 |
136 |
5731 |
买入 |
| 09:37:18 |
6.86 |
2 |
5733 |
卖出 |
| 09:37:24 |
6.87 |
1 |
5734 |
买入 |
| 09:37:27 |
6.87 |
2 |
5736 |
买入 |
| 09:37:33 |
6.86 |
1 |
5737 |
卖出 |
| 09:37:36 |
6.87 |
26 |
5763 |
买入 |
| 09:37:39 |
6.87 |
4 |
5767 |
买入 |
| 09:37:42 |
6.86 |
320 |
6087 |
卖出 |
| 09:37:45 |
6.86 |
9 |
6096 |
卖出 |
| 09:37:48 |
6.87 |
27 |
6123 |
买入 |
| 09:37:51 |
6.87 |
15 |
6138 |
买入 |
| 09:37:54 |
6.86 |
51 |
6189 |
卖出 |
| 09:37:57 |
6.86 |
60 |
6249 |
卖出 |
| 09:38:00 |
6.86 |
1 |
6250 |
卖出 |
| 09:38:03 |
6.87 |
200 |
6450 |
买入 |
| 09:38:06 |
6.86 |
20 |
6470 |
卖出 |
| 09:38:18 |
6.88 |
208 |
6678 |
买入 |
| 09:38:24 |
6.88 |
5 |
6683 |
买入 |
| 09:38:30 |
6.87 |
61 |
6744 |
卖出 |
| 09:38:33 |
6.87 |
1 |
6745 |
卖出 |
| 09:38:36 |
6.87 |
26 |
6771 |
卖出 |
| 09:38:39 |
6.87 |
245 |
7016 |
卖出 |
| 09:38:42 |
6.87 |
85 |
7101 |
卖出 |
| 09:38:45 |
6.87 |
4 |
7105 |
卖出 |
| 09:38:48 |
6.88 |
2 |
7107 |
买入 |
| 09:38:51 |
6.87 |
30 |
7137 |
卖出 |
| 09:38:54 |
6.87 |
4 |
7141 |
卖出 |
| 09:38:57 |
6.87 |
116 |
7257 |
卖出 |
| 09:39:00 |
6.87 |
1 |
7258 |
卖出 |
| 09:39:03 |
6.88 |
66 |
7324 |
买入 |
| 09:39:09 |
6.87 |
14 |
7338 |
卖出 |
| 09:39:15 |
6.88 |
145 |
7483 |
买入 |
| 09:39:18 |
6.88 |
1 |
7484 |
买入 |
| 09:39:27 |
6.87 |
10 |
7494 |
卖出 |
| 09:39:30 |
6.88 |
10 |
7504 |
买入 |
| 09:39:33 |
6.87 |
8 |
7512 |
卖出 |
| 09:39:36 |
6.88 |
43 |
7555 |
买入 |
| 09:39:42 |
6.88 |
20 |
7575 |
买入 |
| 09:39:45 |
6.87 |
50 |
7625 |
卖出 |
| 09:39:48 |
6.88 |
110 |
7735 |
买入 |
| 09:39:51 |
6.87 |
198 |
7933 |
卖出 |
| 09:39:54 |
6.88 |
213 |
8146 |
买入 |
| 09:39:57 |
6.87 |
15 |
8161 |
卖出 |
| 09:40:06 |
6.87 |
8 |
8169 |
卖出 |
| 09:40:09 |
6.88 |
24 |
8193 |
买入 |
| 09:40:12 |
6.86 |
82 |
8275 |
卖出 |
| 09:40:15 |
6.87 |
28 |
8303 |
买入 |
| 09:40:27 |
6.87 |
143 |
8446 |
买入 |
| 09:40:33 |
6.87 |
14 |
8460 |
卖出 |
| 09:40:36 |
6.87 |
37 |
8497 |
卖出 |
| 09:40:39 |
6.87 |
13 |
8510 |
买入 |
| 09:40:54 |
6.87 |
100 |
8610 |
卖出 |
| 09:40:57 |
6.88 |
15 |
8625 |
买入 |
| 09:41:06 |
6.87 |
20 |
8645 |
卖出 |
| 09:41:09 |
6.87 |
16 |
8661 |
卖出 |
| 09:41:12 |
6.87 |
15 |
8676 |
卖出 |
| 09:41:15 |
6.87 |
1 |
8677 |
买入 |
| 09:41:18 |
6.87 |
2 |
8679 |
买入 |
| 09:41:21 |
6.87 |
8 |
8687 |
买入 |
| 09:41:27 |
6.86 |
22 |
8709 |
卖出 |
| 09:41:30 |
6.86 |
355 |
9064 |
卖出 |
| 09:41:33 |
6.84 |
230 |
9294 |
卖出 |
| 09:41:36 |
6.84 |
3 |
9297 |
卖出 |
| 09:41:51 |
6.86 |
8 |
9305 |
买入 |
| 09:41:57 |
6.85 |
8 |
9313 |
买入 |
| 09:42:00 |
6.85 |
2 |
9315 |
买入 |
| 09:42:03 |
6.86 |
1 |
9316 |
买入 |
| 09:42:06 |
6.85 |
23 |
9339 |
卖出 |
| 09:42:09 |
6.86 |
15 |
9354 |
买入 |
| 09:42:12 |
6.86 |
19 |
9373 |
买入 |
| 09:42:15 |
6.87 |
148 |
9521 |
买入 |
| 09:42:18 |
6.87 |
280 |
9801 |
买入 |
| 09:42:21 |
6.87 |
78 |
9879 |
卖出 |
| 09:42:30 |
6.86 |
24 |
9903 |
卖出 |
| 09:42:33 |
6.86 |
11 |
9914 |
买入 |
| 09:42:36 |
6.86 |
6 |
9920 |
买入 |
| 09:42:42 |
6.86 |
7 |
9927 |
买入 |
| 09:42:45 |
6.86 |
2 |
9929 |
买入 |
| 09:42:48 |
6.86 |
10 |
9939 |
买入 |
| 09:43:12 |
6.86 |
16 |
9955 |
买入 |
| 09:43:24 |
6.86 |
15 |
9970 |
买入 |
| 09:43:27 |
6.85 |
71 |
10041 |
卖出 |
| 09:43:39 |
6.85 |
200 |
10241 |
卖出 |
| 09:43:42 |
6.86 |
36 |
10277 |
买入 |
| 09:43:57 |
6.85 |
115 |
10392 |
卖出 |
| 09:44:00 |
6.84 |
6 |
10398 |
卖出 |
| 09:44:03 |
6.86 |
20 |
10418 |
买入 |
| 09:44:06 |
6.85 |
76 |
10494 |
买入 |
| 09:44:09 |
6.85 |
1 |
10495 |
买入 |
| 09:44:12 |
6.85 |
6 |
10501 |
买入 |
| 09:44:15 |
6.85 |
137 |
10638 |
买入 |
| 09:44:18 |
6.85 |
3 |
10641 |
买入 |
| 09:44:24 |
6.85 |
38 |
10679 |
买入 |
| 09:44:27 |
6.85 |
105 |
10784 |
卖出 |
| 09:44:30 |
6.85 |
129 |
10913 |
买入 |
| 09:44:33 |
6.84 |
246 |
11159 |
卖出 |
| 09:44:51 |
6.85 |
3 |
11162 |
买入 |
| 09:44:54 |
6.84 |
1 |
11163 |
卖出 |
| 09:44:57 |
6.84 |
3 |
11166 |
卖出 |
| 09:45:00 |
6.84 |
4 |
11170 |
卖出 |
| 09:45:03 |
6.84 |
11 |
11181 |
买入 |
| 09:45:06 |
6.83 |
4 |
11185 |
卖出 |
| 09:45:09 |
6.83 |
9 |
11194 |
卖出 |
| 09:45:15 |
6.84 |
1 |
11195 |
买入 |
| 09:45:21 |
6.84 |
2 |
11197 |
买入 |
| 09:45:24 |
6.83 |
346 |
11543 |
卖出 |
| 09:45:30 |
6.83 |
4 |
11547 |
卖出 |
| 09:45:39 |
6.84 |
1 |
11548 |
买入 |
| 09:45:42 |
6.83 |
1 |
11549 |
卖出 |
| 09:45:45 |
6.84 |
6 |
11555 |
买入 |
| 09:45:48 |
6.84 |
13 |
11568 |
买入 |
| 09:45:51 |
6.83 |
10 |
11578 |
卖出 |
| 09:45:57 |
6.84 |
17 |
11595 |
买入 |
| 09:46:00 |
6.84 |
1 |
11596 |
买入 |
| 09:46:06 |
6.83 |
267 |
11863 |
卖出 |
| 09:46:09 |
6.82 |
616 |
12479 |
卖出 |
| 09:46:12 |
6.82 |
3 |
12482 |
卖出 |
| 09:46:21 |
6.82 |
1 |
12483 |
卖出 |
| 09:46:36 |
6.81 |
800 |
13283 |
卖出 |
| 09:46:39 |
6.81 |
115 |
13398 |
卖出 |
| 09:46:42 |
6.8 |
12 |
13410 |
卖出 |
| 09:46:45 |
6.8 |
8 |
13418 |
卖出 |
| 09:46:48 |
6.81 |
1 |
13419 |
买入 |
| 09:46:51 |
6.8 |
14 |
13433 |
卖出 |
| 09:46:54 |
6.8 |
1 |
13434 |
卖出 |
| 09:47:00 |
6.8 |
211 |
13645 |
卖出 |
| 09:47:03 |
6.8 |
11 |
13656 |
卖出 |
| 09:47:09 |
6.81 |
3 |
13659 |
买入 |
| 09:47:15 |
6.81 |
41 |
13700 |
买入 |
| 09:47:18 |
6.81 |
16 |
13716 |
买入 |
| 09:47:21 |
6.81 |
59 |
13775 |
买入 |
| 09:47:24 |
6.8 |
180 |
13955 |
卖出 |
| 09:47:27 |
6.82 |
1 |
13956 |
买入 |
| 09:47:42 |
6.82 |
64 |
14020 |
买入 |
| 09:47:45 |
6.82 |
1 |
14021 |
卖出 |
| 09:47:48 |
6.82 |
42 |
14063 |
卖出 |
| 09:47:51 |
6.81 |
18 |
14081 |
卖出 |
| 09:47:54 |
6.81 |
1 |
14082 |
卖出 |
| 09:48:09 |
6.81 |
137 |
14219 |
卖出 |
| 09:48:15 |
6.8 |
2 |
14221 |
卖出 |
| 09:48:21 |
6.81 |
10 |
14231 |
买入 |
| 09:48:24 |
6.8 |
16 |
14247 |
卖出 |
| 09:48:33 |
6.81 |
1 |
14248 |
买入 |
| 09:48:39 |
6.81 |
3 |
14251 |
买入 |
| 09:48:42 |
6.81 |
12 |
14263 |
买入 |
| 09:48:45 |
6.81 |
1 |
14264 |
买入 |
| 09:48:48 |
6.81 |
1 |
14265 |
买入 |
| 09:49:03 |
6.8 |
303 |
14568 |
卖出 |
| 09:49:06 |
6.8 |
11 |
14579 |
卖出 |
| 09:49:09 |
6.8 |
10 |
14589 |
卖出 |
| 09:49:12 |
6.8 |
2 |
14591 |
卖出 |
| 09:49:15 |
6.8 |
2 |
14593 |
卖出 |
| 09:49:18 |
6.8 |
108 |
14701 |
卖出 |
| 09:49:21 |
6.8 |
51 |
14752 |
买入 |
| 09:49:24 |
6.8 |
2 |
14754 |
买入 |
| 09:49:30 |
6.8 |
106 |
14860 |
卖出 |
| 09:49:33 |
6.79 |
2 |
14862 |
卖出 |
| 09:49:36 |
6.79 |
97 |
14959 |
卖出 |
| 09:49:39 |
6.79 |
13 |
14972 |
卖出 |
| 09:49:42 |
6.8 |
51 |
15023 |
买入 |
| 09:49:45 |
6.79 |
1 |
15024 |
卖出 |
| 09:49:51 |
6.79 |
389 |
15413 |
卖出 |
| 09:49:54 |
6.79 |
20 |
15433 |
买入 |
| 09:49:57 |
6.79 |
55 |
15488 |
买入 |
| 09:50:00 |
6.79 |
27 |
15515 |
买入 |
| 09:50:03 |
6.78 |
3 |
15518 |
卖出 |
| 09:50:06 |
6.79 |
3 |
15521 |
买入 |
| 09:50:09 |
6.78 |
2 |
15523 |
卖出 |
| 09:50:12 |
6.79 |
10 |
15533 |
买入 |
| 09:50:15 |
6.78 |
2 |
15535 |
卖出 |