南华仪器[300417]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
11.29 |
6 |
6 |
集合竞价 |
| 09:23:03 |
11.29 |
6 |
6 |
集合竞价 |
| 09:24:15 |
11.28 |
6 |
6 |
集合竞价 |
| 09:24:51 |
11.11 |
16 |
16 |
集合竞价 |
| 09:25:00 |
11.11 |
16 |
16 |
集合竞价 |
| 09:25:03 |
11.11 |
16 |
32 |
卖出 |
| 09:30:03 |
11.11 |
134 |
166 |
卖出 |
| 09:30:06 |
11.17 |
19 |
185 |
买入 |
| 09:30:09 |
11.16 |
1 |
186 |
卖出 |
| 09:30:15 |
11.17 |
52 |
238 |
买入 |
| 09:30:18 |
11.14 |
17 |
255 |
卖出 |
| 09:30:21 |
11.17 |
1 |
256 |
买入 |
| 09:30:24 |
11.17 |
3 |
259 |
卖出 |
| 09:30:27 |
11.17 |
12 |
271 |
买入 |
| 09:30:33 |
11.17 |
5 |
276 |
卖出 |
| 09:30:36 |
11.17 |
2 |
278 |
卖出 |
| 09:30:39 |
11.21 |
1 |
279 |
买入 |
| 09:30:48 |
11.17 |
3 |
282 |
买入 |
| 09:30:51 |
11.17 |
4 |
286 |
买入 |
| 09:31:00 |
11.18 |
1 |
287 |
卖出 |
| 09:31:03 |
11.18 |
1 |
288 |
卖出 |
| 09:31:12 |
11.21 |
18 |
306 |
买入 |
| 09:31:27 |
11.22 |
2 |
308 |
买入 |
| 09:31:39 |
11.21 |
1 |
309 |
买入 |
| 09:31:51 |
11.21 |
15 |
324 |
买入 |
| 09:32:06 |
11.17 |
31 |
355 |
卖出 |
| 09:32:09 |
11.16 |
11 |
366 |
卖出 |
| 09:32:12 |
11.17 |
42 |
408 |
买入 |
| 09:32:15 |
11.15 |
2 |
410 |
卖出 |
| 09:32:24 |
11.15 |
22 |
432 |
卖出 |
| 09:32:33 |
11.16 |
2 |
434 |
买入 |
| 09:32:42 |
11.15 |
1 |
435 |
卖出 |
| 09:32:45 |
11.15 |
8 |
443 |
卖出 |
| 09:32:51 |
11.13 |
2 |
445 |
卖出 |
| 09:32:57 |
11.13 |
3 |
448 |
卖出 |
| 09:33:00 |
11.13 |
6 |
454 |
卖出 |
| 09:33:03 |
11.13 |
4 |
458 |
买入 |
| 09:33:09 |
11.15 |
1 |
459 |
买入 |
| 09:33:12 |
11.15 |
7 |
466 |
买入 |
| 09:33:18 |
11.16 |
30 |
496 |
买入 |
| 09:33:27 |
11.16 |
4 |
500 |
卖出 |
| 09:33:30 |
11.16 |
10 |
510 |
卖出 |
| 09:33:33 |
11.16 |
6 |
516 |
卖出 |
| 09:33:36 |
11.16 |
2 |
518 |
卖出 |
| 09:33:39 |
11.16 |
3 |
521 |
卖出 |
| 09:33:42 |
11.16 |
1 |
522 |
卖出 |
| 09:33:45 |
11.17 |
1 |
523 |
买入 |
| 09:33:48 |
11.17 |
3 |
526 |
买入 |
| 09:33:51 |
11.16 |
2 |
528 |
卖出 |
| 09:33:54 |
11.17 |
2 |
530 |
买入 |
| 09:33:57 |
11.16 |
8 |
538 |
卖出 |
| 09:34:12 |
11.2 |
3 |
541 |
卖出 |
| 09:34:39 |
11.17 |
10 |
551 |
卖出 |
| 09:34:42 |
11.17 |
3 |
554 |
卖出 |
| 09:34:45 |
11.17 |
11 |
565 |
卖出 |
| 09:34:57 |
11.15 |
2 |
567 |
卖出 |
| 09:35:00 |
11.15 |
61 |
628 |
卖出 |
| 09:35:03 |
11.15 |
10 |
638 |
卖出 |
| 09:35:06 |
11.13 |
42 |
680 |
卖出 |
| 09:35:09 |
11.13 |
2 |
682 |
卖出 |
| 09:35:12 |
11.13 |
6 |
688 |
卖出 |
| 09:35:15 |
11.13 |
78 |
766 |
卖出 |
| 09:35:18 |
11.11 |
12 |
778 |
卖出 |
| 09:35:21 |
11.11 |
2 |
780 |
卖出 |
| 09:35:24 |
11.1 |
11 |
791 |
卖出 |
| 09:35:27 |
11.14 |
43 |
834 |
买入 |
| 09:35:39 |
11.11 |
1 |
835 |
卖出 |
| 09:35:57 |
11.12 |
13 |
848 |
卖出 |
| 09:36:00 |
11.12 |
2 |
850 |
卖出 |
| 09:36:21 |
11.13 |
2 |
852 |
买入 |
| 09:36:27 |
11.13 |
3 |
855 |
买入 |
| 09:36:48 |
11.15 |
5 |
860 |
买入 |
| 09:36:51 |
11.16 |
2 |
862 |
卖出 |
| 09:37:03 |
11.2 |
2 |
864 |
买入 |
| 09:37:09 |
11.15 |
6 |
870 |
卖出 |
| 09:37:12 |
11.15 |
1 |
871 |
卖出 |
| 09:37:21 |
11.15 |
13 |
884 |
卖出 |
| 09:37:24 |
11.15 |
4 |
888 |
卖出 |
| 09:37:27 |
11.15 |
1 |
889 |
卖出 |
| 09:37:30 |
11.16 |
2 |
891 |
卖出 |
| 09:37:33 |
11.18 |
22 |
913 |
买入 |
| 09:37:39 |
11.16 |
2 |
915 |
买入 |
| 09:37:42 |
11.16 |
2 |
917 |
卖出 |
| 09:37:45 |
11.16 |
2 |
919 |
卖出 |
| 09:37:51 |
11.16 |
4 |
923 |
卖出 |
| 09:37:57 |
11.16 |
9 |
932 |
卖出 |
| 09:38:00 |
11.18 |
3 |
935 |
买入 |
| 09:38:03 |
11.16 |
13 |
948 |
卖出 |
| 09:38:09 |
11.16 |
2 |
950 |
卖出 |
| 09:38:12 |
11.16 |
4 |
954 |
卖出 |
| 09:38:15 |
11.16 |
3 |
957 |
卖出 |
| 09:38:18 |
11.16 |
66 |
1023 |
卖出 |
| 09:38:24 |
11.16 |
12 |
1035 |
卖出 |
| 09:38:30 |
11.15 |
1 |
1036 |
卖出 |
| 09:38:39 |
11.14 |
22 |
1058 |
卖出 |
| 09:38:42 |
11.15 |
2 |
1060 |
卖出 |
| 09:38:45 |
11.15 |
11 |
1071 |
卖出 |
| 09:38:51 |
11.14 |
50 |
1121 |
卖出 |
| 09:38:54 |
11.14 |
3 |
1124 |
卖出 |
| 09:38:57 |
11.14 |
1 |
1125 |
卖出 |
| 09:39:00 |
11.14 |
18 |
1143 |
卖出 |
| 09:39:03 |
11.12 |
73 |
1216 |
卖出 |
| 09:39:09 |
11.12 |
2 |
1218 |
卖出 |
| 09:39:12 |
11.11 |
3 |
1221 |
卖出 |
| 09:39:21 |
11.11 |
1 |
1222 |
卖出 |
| 09:39:24 |
11.11 |
2 |
1224 |
卖出 |
| 09:39:54 |
11.08 |
95 |
1319 |
卖出 |
| 09:39:57 |
11.12 |
4 |
1323 |
买入 |
| 09:40:15 |
11.12 |
3 |
1326 |
买入 |
| 09:40:39 |
11.11 |
5 |
1331 |
买入 |
| 09:40:42 |
11.11 |
1 |
1332 |
买入 |
| 09:40:45 |
11.11 |
1 |
1333 |
卖出 |
| 09:40:54 |
11.12 |
39 |
1372 |
买入 |
| 09:41:15 |
11.12 |
4 |
1376 |
买入 |
| 09:41:24 |
11.08 |
9 |
1385 |
卖出 |
| 09:41:27 |
11.08 |
12 |
1397 |
卖出 |
| 09:41:30 |
11.08 |
4 |
1401 |
卖出 |
| 09:41:33 |
11.08 |
4 |
1405 |
卖出 |
| 09:41:36 |
11.12 |
7 |
1412 |
买入 |
| 09:41:54 |
11.07 |
73 |
1485 |
卖出 |
| 09:41:57 |
11.07 |
4 |
1489 |
卖出 |
| 09:42:00 |
11.1 |
20 |
1509 |
买入 |
| 09:42:03 |
11.07 |
3 |
1512 |
卖出 |
| 09:42:06 |
11.07 |
2 |
1514 |
卖出 |
| 09:42:09 |
11.07 |
2 |
1516 |
卖出 |
| 09:42:12 |
11.07 |
26 |
1542 |
卖出 |
| 09:42:15 |
11.07 |
20 |
1562 |
买入 |
| 09:42:21 |
11.07 |
11 |
1573 |
买入 |
| 09:42:24 |
11.06 |
7 |
1580 |
卖出 |
| 09:42:39 |
11.06 |
55 |
1635 |
卖出 |
| 09:42:42 |
11.06 |
25 |
1660 |
买入 |
| 09:42:45 |
11.06 |
7 |
1667 |
买入 |
| 09:42:48 |
11.07 |
15 |
1682 |
买入 |
| 09:43:12 |
11.12 |
1 |
1683 |
买入 |
| 09:43:15 |
11.12 |
1 |
1684 |
买入 |
| 09:43:18 |
11.12 |
1 |
1685 |
买入 |
| 09:43:21 |
11.12 |
3 |
1688 |
卖出 |
| 09:43:24 |
11.12 |
14 |
1702 |
买入 |
| 09:43:27 |
11.12 |
4 |
1706 |
买入 |
| 09:43:30 |
11.12 |
4 |
1710 |
买入 |
| 09:43:57 |
11.12 |
1 |
1711 |
卖出 |
| 09:44:00 |
11.12 |
1 |
1712 |
卖出 |
| 09:44:03 |
11.12 |
5 |
1717 |
卖出 |
| 09:44:09 |
11.12 |
3 |
1720 |
卖出 |
| 09:44:21 |
11.13 |
4 |
1724 |
买入 |
| 09:44:42 |
11.13 |
2 |
1726 |
卖出 |
| 09:44:48 |
11.12 |
4 |
1730 |
卖出 |
| 09:44:51 |
11.12 |
8 |
1738 |
卖出 |
| 09:44:54 |
11.12 |
1 |
1739 |
买入 |
| 09:44:57 |
11.12 |
7 |
1746 |
买入 |
| 09:45:00 |
11.12 |
2 |
1748 |
买入 |
| 09:45:06 |
11.12 |
10 |
1758 |
买入 |
| 09:45:15 |
11.12 |
1 |
1759 |
买入 |
| 09:45:18 |
11.12 |
1 |
1760 |
买入 |
| 09:45:45 |
11.11 |
2 |
1762 |
卖出 |
| 09:45:48 |
11.11 |
1 |
1763 |
买入 |
| 09:45:54 |
11.11 |
2 |
1765 |
买入 |
| 09:46:00 |
11.11 |
1 |
1766 |
买入 |
| 09:46:03 |
11.11 |
1 |
1767 |
买入 |
| 09:46:06 |
11.11 |
15 |
1782 |
买入 |
| 09:46:09 |
11.12 |
79 |
1861 |
买入 |
| 09:46:12 |
11.13 |
6 |
1867 |
买入 |
| 09:46:15 |
11.13 |
15 |
1882 |
买入 |
| 09:46:18 |
11.13 |
36 |
1918 |
买入 |
| 09:46:21 |
11.13 |
6 |
1924 |
买入 |
| 09:46:30 |
11.1 |
2 |
1926 |
卖出 |
| 09:46:45 |
11.15 |
206 |
2132 |
买入 |
| 09:46:48 |
11.16 |
15 |
2147 |
买入 |
| 09:46:51 |
11.16 |
9 |
2156 |
卖出 |
| 09:46:54 |
11.16 |
6 |
2162 |
卖出 |
| 09:47:09 |
11.15 |
7 |
2169 |
卖出 |
| 09:48:03 |
11.16 |
12 |
2181 |
买入 |
| 09:48:06 |
11.16 |
14 |
2195 |
卖出 |
| 09:48:36 |
11.13 |
1 |
2196 |
卖出 |
| 09:49:51 |
11.14 |
41 |
2237 |
卖出 |
| 09:49:57 |
11.14 |
1 |
2238 |
卖出 |
| 09:50:09 |
11.14 |
1 |
2239 |
卖出 |
| 09:50:12 |
11.14 |
1 |
2240 |
卖出 |
| 09:50:15 |
11.14 |
1 |
2241 |
卖出 |
| 09:50:18 |
11.14 |
2 |
2243 |
卖出 |
| 09:50:21 |
11.14 |
2 |
2245 |
卖出 |
| 09:50:39 |
11.14 |
20 |
2265 |
卖出 |
| 09:51:27 |
11.15 |
2 |
2267 |
买入 |
| 09:52:00 |
11.17 |
10 |
2277 |
买入 |
| 09:52:03 |
11.19 |
10 |
2287 |
买入 |
| 09:52:06 |
11.16 |
54 |
2341 |
卖出 |
| 09:52:09 |
11.16 |
3 |
2344 |
买入 |
| 09:52:12 |
11.21 |
48 |
2392 |
买入 |
| 09:52:15 |
11.18 |
9 |
2401 |
卖出 |
| 09:52:21 |
11.17 |
2 |
2403 |
卖出 |
| 09:52:24 |
11.19 |
1 |
2404 |
买入 |
| 09:52:30 |
11.19 |
5 |
2409 |
买入 |
| 09:52:33 |
11.18 |
4 |
2413 |
卖出 |
| 09:52:36 |
11.18 |
2 |
2415 |
买入 |
| 09:52:45 |
11.16 |
3 |
2418 |
卖出 |
| 09:52:48 |
11.18 |
1 |
2419 |
买入 |
| 09:53:00 |
11.17 |
2 |
2421 |
买入 |
| 09:53:12 |
11.15 |
13 |
2434 |
卖出 |
| 09:53:15 |
11.17 |
2 |
2436 |
买入 |
| 09:53:21 |
11.14 |
57 |
2493 |
卖出 |
| 09:53:33 |
11.14 |
2 |
2495 |
买入 |
| 09:53:39 |
11.13 |
1 |
2496 |
卖出 |
| 09:53:42 |
11.14 |
1 |
2497 |
买入 |
| 09:53:54 |
11.12 |
55 |
2552 |
卖出 |
| 09:53:57 |
11.12 |
2 |
2554 |
买入 |
| 09:54:00 |
11.12 |
7 |
2561 |
买入 |
| 09:54:03 |
11.14 |
15 |
2576 |
买入 |
| 09:54:27 |
11.15 |
1 |
2577 |
买入 |
| 09:54:30 |
11.15 |
1 |
2578 |
买入 |
| 09:54:33 |
11.15 |
1 |
2579 |
卖出 |
| 09:54:36 |
11.15 |
16 |
2595 |
买入 |
| 09:54:39 |
11.15 |
7 |
2602 |
买入 |
| 09:54:57 |
11.11 |
14 |
2616 |
卖出 |
| 09:55:00 |
11.18 |
5 |
2621 |
买入 |
| 09:55:39 |
11.17 |
2 |
2623 |
买入 |
| 09:55:42 |
11.18 |
24 |
2647 |
买入 |
| 09:55:45 |
11.19 |
4 |
2651 |
买入 |
| 09:55:48 |
11.19 |
10 |
2661 |
买入 |
| 09:55:51 |
11.2 |
24 |
2685 |
买入 |
| 09:55:57 |
11.21 |
25 |
2710 |
买入 |
| 09:56:00 |
11.22 |
35 |
2745 |
买入 |
| 09:56:03 |
11.22 |
1 |
2746 |
卖出 |
| 09:56:06 |
11.15 |
1 |
2747 |
卖出 |
| 09:56:09 |
11.21 |
8 |
2755 |
买入 |
| 09:56:12 |
11.21 |
5 |
2760 |
卖出 |
| 09:56:15 |
11.21 |
10 |
2770 |
买入 |
| 09:56:18 |
11.21 |
7 |
2777 |
买入 |
| 09:56:39 |
11.2 |
2 |
2779 |
卖出 |
| 09:58:30 |
11.21 |
1 |
2780 |
买入 |
| 09:59:15 |
11.2 |
20 |
2800 |
买入 |
| 09:59:57 |
11.2 |
3 |
2803 |
卖出 |
| 10:00:12 |
11.21 |
2 |
2805 |
买入 |
| 10:00:30 |
11.21 |
8 |
2813 |
买入 |
| 10:00:45 |
11.21 |
10 |
2823 |
买入 |
| 10:00:54 |
11.21 |
3 |
2826 |
买入 |
| 10:01:12 |
11.2 |
18 |
2844 |
卖出 |
| 10:01:15 |
11.21 |
1 |
2845 |
买入 |
| 10:01:33 |
11.21 |
1 |
2846 |
买入 |
| 10:02:15 |
11.2 |
3 |
2849 |
卖出 |
| 10:02:18 |
11.21 |
25 |
2874 |
买入 |
| 10:02:21 |
11.21 |
8 |
2882 |
卖出 |
| 10:02:24 |
11.17 |
138 |
3020 |
卖出 |
| 10:02:27 |
11.16 |
5 |
3025 |
卖出 |
| 10:02:30 |
11.2 |
2 |
3027 |
买入 |
| 10:02:39 |
11.19 |
6 |
3033 |
卖出 |
| 10:02:42 |
11.19 |
2 |
3035 |
卖出 |
| 10:02:51 |
11.19 |
35 |
3070 |
卖出 |
| 10:04:27 |
11.18 |
10 |
3080 |
买入 |
| 10:04:42 |
11.16 |
1 |
3081 |
卖出 |
| 10:05:54 |
11.16 |
93 |
3174 |
卖出 |
| 10:05:57 |
11.16 |
4 |
3178 |
卖出 |
| 10:06:15 |
11.14 |
38 |
3216 |
卖出 |
| 10:06:21 |
11.16 |
3 |
3219 |
买入 |
| 10:07:00 |
11.13 |
6 |
3225 |
卖出 |
| 10:07:03 |
11.13 |
1 |
3226 |
卖出 |
| 10:07:06 |
11.13 |
2 |
3228 |
卖出 |
| 10:07:09 |
11.13 |
51 |
3279 |
卖出 |
| 10:07:12 |
11.13 |
65 |
3344 |
卖出 |
| 10:07:15 |
11.13 |
4 |
3348 |
卖出 |
| 10:07:18 |
11.13 |
19 |
3367 |
卖出 |
| 10:07:24 |
11.13 |
2 |
3369 |
卖出 |
| 10:07:39 |
11.13 |
6 |
3375 |
卖出 |
| 10:07:54 |
11.14 |
9 |
3384 |
买入 |
| 10:07:57 |
11.13 |
12 |
3396 |
卖出 |
| 10:08:21 |
11.17 |
1 |
3397 |
买入 |
| 10:09:09 |
11.18 |
2 |
3399 |
买入 |
| 10:09:57 |
11.13 |
5 |
3404 |
卖出 |
| 10:10:00 |
11.13 |
14 |
3418 |
卖出 |
| 10:10:03 |
11.13 |
16 |
3434 |
卖出 |
| 10:10:06 |
11.13 |
4 |
3438 |
卖出 |
| 10:10:09 |
11.13 |
2 |
3440 |
卖出 |
| 10:10:15 |
11.13 |
1 |
3441 |
卖出 |
| 10:10:27 |
11.12 |
1 |
3442 |
卖出 |
| 10:10:33 |
11.12 |
1 |
3443 |
卖出 |
| 10:10:36 |
11.12 |
1 |
3444 |
卖出 |
| 10:10:42 |
11.12 |
1 |
3445 |
卖出 |
| 10:10:57 |
11.13 |
1 |
3446 |
卖出 |
| 10:12:15 |
11.14 |
4 |
3450 |
买入 |
| 10:12:18 |
11.15 |
5 |
3455 |
买入 |
| 10:12:39 |
11.15 |
1 |
3456 |
买入 |
| 10:12:42 |
11.15 |
19 |
3475 |
买入 |
| 10:12:45 |
11.15 |
13 |
3488 |
买入 |
| 10:14:09 |
11.16 |
4 |
3492 |
买入 |
| 10:14:12 |
11.16 |
1 |
3493 |
买入 |
| 10:14:57 |
11.16 |
1 |
3494 |
卖出 |
| 10:15:00 |
11.16 |
1 |
3495 |
买入 |
| 10:15:15 |
11.16 |
4 |
3499 |
买入 |
| 10:15:18 |
11.16 |
4 |
3503 |
卖出 |
| 10:15:21 |
11.15 |
6 |
3509 |
卖出 |
| 10:15:30 |
11.12 |
31 |
3540 |
卖出 |
| 10:15:33 |
11.16 |
12 |
3552 |
买入 |
| 10:15:36 |
11.16 |
7 |
3559 |
卖出 |
| 10:15:39 |
11.16 |
12 |
3571 |
卖出 |
| 10:15:42 |
11.16 |
6 |
3577 |
买入 |
| 10:15:54 |
11.16 |
11 |
3588 |
卖出 |
| 10:15:57 |
11.15 |
3 |
3591 |
买入 |
| 10:17:15 |
11.14 |
1 |
3592 |
卖出 |
| 10:17:30 |
11.14 |
2 |
3594 |
卖出 |
| 10:17:45 |
11.14 |
2 |
3596 |
卖出 |
| 10:17:48 |
11.14 |
1 |
3597 |
卖出 |