南华仪器[300417]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.3 |
23 |
23 |
集合竞价 |
| 09:16:06 |
10.3 |
23 |
23 |
集合竞价 |
| 09:16:51 |
10.3 |
23 |
23 |
集合竞价 |
| 09:17:18 |
10.3 |
23 |
23 |
集合竞价 |
| 09:17:54 |
10.3 |
23 |
23 |
集合竞价 |
| 09:18:12 |
10.3 |
23 |
23 |
集合竞价 |
| 09:19:15 |
10.3 |
23 |
23 |
集合竞价 |
| 09:20:00 |
10.3 |
23 |
23 |
集合竞价 |
| 09:20:57 |
10.3 |
25 |
25 |
集合竞价 |
| 09:21:06 |
10.3 |
25 |
25 |
集合竞价 |
| 09:22:09 |
10.29 |
25 |
25 |
集合竞价 |
| 09:22:18 |
10.29 |
25 |
25 |
集合竞价 |
| 09:22:36 |
10.29 |
25 |
25 |
集合竞价 |
| 09:23:30 |
10.29 |
25 |
25 |
集合竞价 |
| 09:23:39 |
10.27 |
25 |
25 |
集合竞价 |
| 09:23:48 |
10.26 |
25 |
25 |
集合竞价 |
| 09:23:57 |
10.25 |
25 |
25 |
集合竞价 |
| 09:24:24 |
10.25 |
25 |
25 |
集合竞价 |
| 09:24:33 |
10.25 |
45 |
45 |
集合竞价 |
| 09:24:42 |
10.25 |
47 |
47 |
集合竞价 |
| 09:24:51 |
10.25 |
49 |
49 |
集合竞价 |
| 09:25:00 |
10.16 |
51 |
51 |
集合竞价 |
| 09:25:03 |
10.16 |
51 |
102 |
买入 |
| 09:30:03 |
9.94 |
61 |
163 |
卖出 |
| 09:30:06 |
9.93 |
2 |
165 |
卖出 |
| 09:30:09 |
9.93 |
49 |
214 |
买入 |
| 09:30:12 |
9.87 |
42 |
256 |
卖出 |
| 09:30:15 |
9.93 |
10 |
266 |
买入 |
| 09:30:18 |
9.95 |
77 |
343 |
买入 |
| 09:30:21 |
9.98 |
5 |
348 |
买入 |
| 09:30:24 |
9.93 |
88 |
436 |
卖出 |
| 09:30:27 |
9.93 |
12 |
448 |
卖出 |
| 09:30:30 |
10.07 |
11 |
459 |
买入 |
| 09:30:33 |
9.95 |
23 |
482 |
卖出 |
| 09:30:39 |
9.88 |
22 |
504 |
卖出 |
| 09:30:42 |
9.98 |
4 |
508 |
买入 |
| 09:30:45 |
9.98 |
4 |
512 |
买入 |
| 09:30:48 |
10 |
9 |
521 |
买入 |
| 09:30:51 |
10.02 |
9 |
530 |
买入 |
| 09:30:54 |
10.02 |
1 |
531 |
卖出 |
| 09:30:57 |
10.05 |
1 |
532 |
买入 |
| 09:31:00 |
10.02 |
20 |
552 |
卖出 |
| 09:31:06 |
10.08 |
54 |
606 |
买入 |
| 09:31:12 |
10.08 |
16 |
622 |
买入 |
| 09:31:15 |
10.04 |
5 |
627 |
卖出 |
| 09:31:21 |
10.04 |
4 |
631 |
卖出 |
| 09:31:30 |
10.09 |
1 |
632 |
买入 |
| 09:31:33 |
10.09 |
34 |
666 |
买入 |
| 09:31:36 |
10.09 |
55 |
721 |
买入 |
| 09:31:42 |
10.1 |
5 |
726 |
买入 |
| 09:31:48 |
10.09 |
16 |
742 |
卖出 |
| 09:31:51 |
10.1 |
16 |
758 |
卖出 |
| 09:31:54 |
10.09 |
22 |
780 |
卖出 |
| 09:32:00 |
10.08 |
5 |
785 |
卖出 |
| 09:32:03 |
10.1 |
1 |
786 |
买入 |
| 09:32:06 |
10.1 |
3 |
789 |
买入 |
| 09:32:09 |
10.1 |
5 |
794 |
买入 |
| 09:32:12 |
10.13 |
18 |
812 |
买入 |
| 09:32:18 |
10.13 |
2 |
814 |
买入 |
| 09:32:21 |
10.12 |
36 |
850 |
卖出 |
| 09:32:24 |
10.13 |
6 |
856 |
买入 |
| 09:32:30 |
10.12 |
10 |
866 |
买入 |
| 09:32:45 |
10.12 |
7 |
873 |
卖出 |
| 09:32:48 |
10.12 |
2 |
875 |
卖出 |
| 09:33:00 |
10.13 |
1 |
876 |
买入 |
| 09:33:03 |
10.12 |
2 |
878 |
卖出 |
| 09:33:06 |
10.12 |
1 |
879 |
卖出 |
| 09:33:09 |
10.11 |
1 |
880 |
卖出 |
| 09:33:12 |
10.12 |
5 |
885 |
买入 |
| 09:33:15 |
10.12 |
7 |
892 |
买入 |
| 09:33:18 |
10.13 |
5 |
897 |
买入 |
| 09:33:21 |
10.13 |
2 |
899 |
买入 |
| 09:33:27 |
10.12 |
5 |
904 |
卖出 |
| 09:33:33 |
10.1 |
22 |
926 |
卖出 |
| 09:33:39 |
10.12 |
3 |
929 |
买入 |
| 09:33:42 |
10.12 |
1 |
930 |
买入 |
| 09:33:45 |
10.12 |
2 |
932 |
买入 |
| 09:33:51 |
10.14 |
1 |
933 |
买入 |
| 09:34:00 |
10.14 |
1 |
934 |
买入 |
| 09:34:06 |
10.13 |
1 |
935 |
卖出 |
| 09:34:12 |
10.14 |
2 |
937 |
买入 |
| 09:34:15 |
10.14 |
16 |
953 |
买入 |
| 09:34:18 |
10.14 |
3 |
956 |
卖出 |
| 09:34:21 |
10.15 |
12 |
968 |
买入 |
| 09:34:27 |
10.14 |
2 |
970 |
卖出 |
| 09:34:30 |
10.14 |
6 |
976 |
买入 |
| 09:34:33 |
10.14 |
2 |
978 |
买入 |
| 09:34:36 |
10.14 |
2 |
980 |
买入 |
| 09:34:39 |
10.14 |
1 |
981 |
卖出 |
| 09:34:42 |
10.14 |
10 |
991 |
卖出 |
| 09:34:45 |
10.15 |
23 |
1014 |
买入 |
| 09:35:00 |
10.14 |
3 |
1017 |
卖出 |
| 09:35:03 |
10.11 |
38 |
1055 |
卖出 |
| 09:35:12 |
10.14 |
6 |
1061 |
买入 |
| 09:35:15 |
10.14 |
2 |
1063 |
买入 |
| 09:35:18 |
10.15 |
77 |
1140 |
买入 |
| 09:35:21 |
10.15 |
1 |
1141 |
买入 |
| 09:35:24 |
10.12 |
16 |
1157 |
卖出 |
| 09:35:30 |
10.12 |
2 |
1159 |
卖出 |
| 09:35:39 |
10.15 |
67 |
1226 |
买入 |
| 09:35:45 |
10.16 |
8 |
1234 |
买入 |
| 09:35:48 |
10.16 |
13 |
1247 |
买入 |
| 09:35:54 |
10.18 |
24 |
1271 |
买入 |
| 09:36:00 |
10.18 |
5 |
1276 |
卖出 |
| 09:36:06 |
10.2 |
2 |
1278 |
买入 |
| 09:36:09 |
10.2 |
68 |
1346 |
买入 |
| 09:36:12 |
10.22 |
6 |
1352 |
买入 |
| 09:36:15 |
10.21 |
3 |
1355 |
卖出 |
| 09:36:18 |
10.21 |
1 |
1356 |
卖出 |
| 09:36:21 |
10.2 |
7 |
1363 |
卖出 |
| 09:36:33 |
10.2 |
8 |
1371 |
卖出 |
| 09:36:36 |
10.2 |
9 |
1380 |
卖出 |
| 09:36:42 |
10.19 |
5 |
1385 |
买入 |
| 09:36:51 |
10.21 |
3 |
1388 |
买入 |
| 09:36:57 |
10.2 |
2 |
1390 |
卖出 |
| 09:37:00 |
10.2 |
3 |
1393 |
卖出 |
| 09:37:03 |
10.22 |
66 |
1459 |
买入 |
| 09:37:06 |
10.22 |
4 |
1463 |
卖出 |
| 09:37:12 |
10.2 |
182 |
1645 |
卖出 |
| 09:37:15 |
10.19 |
98 |
1743 |
卖出 |
| 09:37:18 |
10.2 |
4 |
1747 |
买入 |
| 09:37:27 |
10.2 |
1 |
1748 |
买入 |
| 09:37:30 |
10.19 |
1 |
1749 |
卖出 |
| 09:37:33 |
10.19 |
2 |
1751 |
卖出 |
| 09:37:36 |
10.19 |
2 |
1753 |
买入 |
| 09:37:39 |
10.17 |
67 |
1820 |
卖出 |
| 09:37:42 |
10.18 |
14 |
1834 |
买入 |
| 09:37:45 |
10.18 |
5 |
1839 |
买入 |
| 09:37:48 |
10.11 |
2 |
1841 |
卖出 |
| 09:38:06 |
10.11 |
10 |
1851 |
卖出 |
| 09:38:12 |
10.16 |
2 |
1853 |
买入 |
| 09:38:18 |
10.18 |
9 |
1862 |
买入 |
| 09:38:36 |
10.18 |
3 |
1865 |
买入 |
| 09:38:39 |
10.19 |
12 |
1877 |
买入 |
| 09:38:42 |
10.2 |
8 |
1885 |
买入 |
| 09:38:48 |
10.2 |
3 |
1888 |
买入 |
| 09:38:54 |
10.19 |
2 |
1890 |
卖出 |
| 09:38:57 |
10.21 |
2 |
1892 |
买入 |
| 09:39:06 |
10.18 |
22 |
1914 |
卖出 |
| 09:39:09 |
10.18 |
7 |
1921 |
卖出 |
| 09:39:12 |
10.18 |
8 |
1929 |
卖出 |
| 09:39:18 |
10.18 |
1 |
1930 |
卖出 |
| 09:39:21 |
10.18 |
5 |
1935 |
卖出 |
| 09:39:24 |
10.19 |
5 |
1940 |
买入 |
| 09:39:42 |
10.19 |
2 |
1942 |
买入 |
| 09:39:45 |
10.18 |
18 |
1960 |
卖出 |
| 09:39:54 |
10.19 |
13 |
1973 |
买入 |
| 09:39:57 |
10.2 |
17 |
1990 |
买入 |
| 09:40:03 |
10.2 |
20 |
2010 |
买入 |
| 09:40:09 |
10.19 |
12 |
2022 |
买入 |
| 09:40:12 |
10.18 |
16 |
2038 |
卖出 |
| 09:40:15 |
10.17 |
16 |
2054 |
卖出 |
| 09:40:18 |
10.18 |
3 |
2057 |
买入 |
| 09:40:21 |
10.18 |
2 |
2059 |
买入 |
| 09:40:24 |
10.18 |
2 |
2061 |
买入 |
| 09:40:27 |
10.2 |
92 |
2153 |
买入 |
| 09:40:30 |
10.2 |
24 |
2177 |
买入 |
| 09:40:36 |
10.21 |
2 |
2179 |
买入 |
| 09:40:45 |
10.21 |
1 |
2180 |
买入 |
| 09:40:48 |
10.21 |
3 |
2183 |
买入 |
| 09:40:54 |
10.21 |
24 |
2207 |
买入 |
| 09:40:57 |
10.22 |
4 |
2211 |
买入 |
| 09:41:06 |
10.21 |
9 |
2220 |
买入 |
| 09:41:09 |
10.21 |
55 |
2275 |
卖出 |
| 09:41:12 |
10.22 |
1 |
2276 |
买入 |
| 09:41:18 |
10.22 |
3 |
2279 |
买入 |
| 09:41:21 |
10.2 |
43 |
2322 |
卖出 |
| 09:41:24 |
10.21 |
10 |
2332 |
买入 |
| 09:41:30 |
10.21 |
29 |
2361 |
买入 |
| 09:41:33 |
10.21 |
18 |
2379 |
买入 |
| 09:41:36 |
10.21 |
3 |
2382 |
买入 |
| 09:42:12 |
10.2 |
1 |
2383 |
卖出 |
| 09:42:18 |
10.21 |
22 |
2405 |
买入 |
| 09:42:21 |
10.2 |
7 |
2412 |
卖出 |
| 09:42:24 |
10.21 |
21 |
2433 |
买入 |
| 09:42:27 |
10.21 |
25 |
2458 |
买入 |
| 09:42:30 |
10.22 |
34 |
2492 |
买入 |
| 09:42:33 |
10.22 |
7 |
2499 |
卖出 |
| 09:42:36 |
10.23 |
1 |
2500 |
买入 |
| 09:42:39 |
10.23 |
1 |
2501 |
买入 |
| 09:42:42 |
10.22 |
28 |
2529 |
卖出 |
| 09:42:45 |
10.22 |
2 |
2531 |
买入 |
| 09:42:48 |
10.22 |
1 |
2532 |
买入 |
| 09:43:06 |
10.2 |
34 |
2566 |
卖出 |
| 09:43:12 |
10.21 |
7 |
2573 |
买入 |
| 09:43:27 |
10.21 |
1 |
2574 |
卖出 |
| 09:43:30 |
10.21 |
1 |
2575 |
买入 |
| 09:43:57 |
10.2 |
1 |
2576 |
卖出 |
| 09:44:00 |
10.2 |
1 |
2577 |
卖出 |
| 09:44:03 |
10.21 |
1 |
2578 |
买入 |
| 09:44:06 |
10.21 |
20 |
2598 |
买入 |
| 09:44:09 |
10.21 |
1 |
2599 |
买入 |
| 09:44:12 |
10.21 |
6 |
2605 |
买入 |
| 09:44:18 |
10.21 |
6 |
2611 |
卖出 |
| 09:44:21 |
10.23 |
48 |
2659 |
买入 |
| 09:44:24 |
10.23 |
1 |
2660 |
买入 |
| 09:44:27 |
10.23 |
1 |
2661 |
买入 |
| 09:44:42 |
10.23 |
1 |
2662 |
买入 |
| 09:45:03 |
10.24 |
15 |
2677 |
买入 |
| 09:45:09 |
10.21 |
19 |
2696 |
卖出 |
| 09:45:15 |
10.22 |
1 |
2697 |
卖出 |
| 09:45:18 |
10.23 |
22 |
2719 |
买入 |
| 09:45:21 |
10.22 |
1 |
2720 |
卖出 |
| 09:45:24 |
10.23 |
2 |
2722 |
买入 |
| 09:45:30 |
10.22 |
1 |
2723 |
卖出 |
| 09:45:33 |
10.23 |
29 |
2752 |
买入 |
| 09:45:39 |
10.23 |
1 |
2753 |
买入 |
| 09:45:54 |
10.22 |
5 |
2758 |
卖出 |
| 09:46:03 |
10.22 |
5 |
2763 |
卖出 |
| 09:46:12 |
10.21 |
3 |
2766 |
卖出 |
| 09:46:18 |
10.21 |
1 |
2767 |
买入 |
| 09:46:48 |
10.22 |
20 |
2787 |
买入 |
| 09:47:06 |
10.21 |
3 |
2790 |
卖出 |
| 09:47:09 |
10.21 |
9 |
2799 |
卖出 |
| 09:47:15 |
10.18 |
41 |
2840 |
卖出 |
| 09:47:18 |
10.21 |
2 |
2842 |
买入 |
| 09:47:21 |
10.2 |
1 |
2843 |
卖出 |
| 09:47:27 |
10.19 |
1 |
2844 |
买入 |
| 09:47:33 |
10.19 |
3 |
2847 |
卖出 |
| 09:47:54 |
10.2 |
2 |
2849 |
买入 |
| 09:47:57 |
10.2 |
2 |
2851 |
卖出 |
| 09:48:00 |
10.21 |
1 |
2852 |
买入 |
| 09:48:03 |
10.2 |
14 |
2866 |
卖出 |
| 09:48:09 |
10.21 |
4 |
2870 |
买入 |
| 09:48:21 |
10.22 |
5 |
2875 |
买入 |
| 09:48:24 |
10.22 |
31 |
2906 |
买入 |
| 09:48:27 |
10.23 |
37 |
2943 |
买入 |
| 09:48:30 |
10.24 |
5 |
2948 |
买入 |
| 09:48:33 |
10.24 |
7 |
2955 |
买入 |
| 09:48:36 |
10.24 |
1 |
2956 |
买入 |
| 09:48:42 |
10.24 |
23 |
2979 |
买入 |
| 09:48:45 |
10.25 |
41 |
3020 |
买入 |
| 09:48:48 |
10.24 |
6 |
3026 |
卖出 |
| 09:48:51 |
10.24 |
37 |
3063 |
卖出 |
| 09:48:54 |
10.23 |
24 |
3087 |
卖出 |
| 09:48:57 |
10.2 |
32 |
3119 |
卖出 |
| 09:49:00 |
10.19 |
24 |
3143 |
卖出 |
| 09:49:03 |
10.19 |
26 |
3169 |
卖出 |
| 09:49:09 |
10.19 |
22 |
3191 |
卖出 |
| 09:49:12 |
10.19 |
3 |
3194 |
卖出 |
| 09:49:15 |
10.19 |
3 |
3197 |
卖出 |
| 09:49:18 |
10.2 |
32 |
3229 |
买入 |
| 09:49:21 |
10.19 |
4 |
3233 |
卖出 |
| 09:49:24 |
10.22 |
7 |
3240 |
买入 |
| 09:49:33 |
10.19 |
1 |
3241 |
卖出 |
| 09:49:36 |
10.21 |
3 |
3244 |
买入 |
| 09:49:39 |
10.21 |
5 |
3249 |
买入 |
| 09:49:42 |
10.21 |
2 |
3251 |
买入 |
| 09:49:48 |
10.19 |
1 |
3252 |
卖出 |
| 09:49:51 |
10.19 |
1 |
3253 |
卖出 |
| 09:50:12 |
10.21 |
11 |
3264 |
买入 |
| 09:50:18 |
10.21 |
4 |
3268 |
买入 |
| 09:50:24 |
10.21 |
1 |
3269 |
买入 |
| 09:50:27 |
10.21 |
2 |
3271 |
买入 |
| 09:50:36 |
10.21 |
19 |
3290 |
买入 |
| 09:50:39 |
10.21 |
2 |
3292 |
卖出 |
| 09:50:42 |
10.21 |
20 |
3312 |
卖出 |
| 09:50:45 |
10.21 |
14 |
3326 |
卖出 |
| 09:50:48 |
10.21 |
2 |
3328 |
买入 |
| 09:50:51 |
10.2 |
4 |
3332 |
卖出 |
| 09:50:57 |
10.21 |
2 |
3334 |
买入 |
| 09:51:09 |
10.2 |
9 |
3343 |
卖出 |
| 09:51:15 |
10.21 |
36 |
3379 |
买入 |
| 09:51:27 |
10.22 |
3 |
3382 |
卖出 |
| 09:51:30 |
10.22 |
8 |
3390 |
卖出 |
| 09:51:39 |
10.21 |
1 |
3391 |
卖出 |
| 09:51:42 |
10.21 |
3 |
3394 |
卖出 |
| 09:51:45 |
10.21 |
1 |
3395 |
卖出 |
| 09:51:51 |
10.2 |
5 |
3400 |
卖出 |
| 09:51:54 |
10.21 |
3 |
3403 |
买入 |
| 09:52:06 |
10.21 |
2 |
3405 |
买入 |
| 09:52:09 |
10.22 |
1 |
3406 |
买入 |
| 09:52:15 |
10.22 |
1 |
3407 |
买入 |
| 09:52:54 |
10.22 |
9 |
3416 |
买入 |
| 09:53:00 |
10.22 |
5 |
3421 |
卖出 |
| 09:53:06 |
10.22 |
1 |
3422 |
卖出 |
| 09:53:12 |
10.23 |
2 |
3424 |
买入 |
| 09:53:15 |
10.23 |
1 |
3425 |
买入 |
| 09:53:24 |
10.24 |
9 |
3434 |
买入 |
| 09:53:36 |
10.23 |
1 |
3435 |
卖出 |
| 09:53:42 |
10.22 |
2 |
3437 |
卖出 |
| 09:53:45 |
10.23 |
7 |
3444 |
买入 |
| 09:53:48 |
10.23 |
7 |
3451 |
买入 |
| 09:53:51 |
10.21 |
2 |
3453 |
卖出 |
| 09:53:54 |
10.21 |
1 |
3454 |
卖出 |
| 09:53:57 |
10.21 |
1 |
3455 |
卖出 |
| 09:54:00 |
10.21 |
2 |
3457 |
卖出 |
| 09:54:03 |
10.22 |
1 |
3458 |
买入 |
| 09:54:09 |
10.23 |
1 |
3459 |
买入 |
| 09:54:12 |
10.22 |
3 |
3462 |
卖出 |
| 09:54:18 |
10.22 |
3 |
3465 |
买入 |
| 09:54:21 |
10.23 |
1 |
3466 |
买入 |
| 09:54:24 |
10.22 |
1 |
3467 |
卖出 |
| 09:54:27 |
10.22 |
1 |
3468 |
买入 |
| 09:54:57 |
10.23 |
4 |
3472 |
买入 |
| 09:55:21 |
10.24 |
41 |
3513 |
买入 |
| 09:55:24 |
10.24 |
2 |
3515 |
买入 |
| 09:55:27 |
10.24 |
9 |
3524 |
买入 |
| 09:55:30 |
10.21 |
48 |
3572 |
卖出 |
| 09:55:33 |
10.23 |
1 |
3573 |
买入 |